PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.48
Daily Resistance: 3.74
5 Day Moving Average is 3.42
20 Day Moving Average is 3.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.05%	3.42	3.60	3.62	3.36	-14.95%
Thu 30 Jul 2026	-2.26%	3.44	3.46	3.48	3.33	14.84%
Wed 29 Jul 2026	11.32%	3.40	3.54	3.56	3.26	58.1%
Tue 28 Jul 2026	-3.93%	3.28	3.18	3.35	3.13	4.45%
Mon 27 Jul 2026	-9.56%	3.57	3.31	3.58	3.26	20.75%
Fri 24 Jul 2026	0%	3.91	3.66	3.91	3.63	13.12%
Fri 24 Jul 2026	-4.94%	3.91	3.66	3.91	3.63	13.12%
Thu 23 Jul 2026	3.77%	3.72	3.85	3.98	3.72	43.68%
Wed 22 Jul 2026	2.2%	3.63	3.71	3.81	3.60	7.2%
Tue 21 Jul 2026	3.42%	3.50	3.63	3.68	3.47	5.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!