PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.63
Daily Resistance: 3.9
5 Day Moving Average is 3.92
20 Day Moving Average is 4.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-2.78%	3.95	3.84	3.95	3.68	61.19%
Mon 08 Jun 2026	6.76%	3.88	3.95	4.05	3.74	-9.31%
Fri 05 Jun 2026	-9.76%	4.10	3.70	4.15	3.69	17.84%
Thu 04 Jun 2026	1.99%	4.17	4.10	4.17	3.83	0.46%
Wed 03 Jun 2026	0%	4.07	4.02	4.23	3.97	52.08%
Tue 02 Jun 2026	0.25%	3.90	4.02	4.11	3.88	15.53%
Mon 01 Jun 2026	8.67%	3.90	4.01	4.05	3.85	124.09%
Fri 29 May 2026	-0.81%	3.72	3.69	3.75	3.57	24.76%
Thu 28 May 2026	0%	3.85	3.72	3.92	3.66	145.17%
Wed 27 May 2026	-8.6%	4.08	3.72	4.12	3.72	74.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!