PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 2.18
Daily Resistance: 2.49
5 Day Moving Average is 2.46
20 Day Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-10.69%	2.62	2.34	2.63	2.32	70.25%
Wed 11 Feb 2026	6.07%	2.56	2.62	2.65	2.50	31.88%
Tue 10 Feb 2026	-1.2%	2.48	2.47	2.52	2.38	27.63%
Mon 09 Feb 2026	5.04%	2.36	2.50	2.54	2.33	73.42%
Fri 06 Feb 2026	13.33%	2.10	2.38	2.41	2.06	220.99%
Thu 05 Feb 2026	-3.67%	2.15	2.10	2.15	2.04	-4.28%
Wed 04 Feb 2026	0%	2.19	2.18	2.27	2.13	31.42%
Tue 03 Feb 2026	5.83%	2.07	2.18	2.20	2.06	-6.4%
Mon 02 Feb 2026	-4.63%	2.07	2.06	2.13	2.02	12.42%
Fri 30 Jan 2026	-4%	2.21	2.16	2.25	2.12	26.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!