PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.13
Daily Resistance: 3.52
5 Day Moving Average is 3.05
20 Day Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	9.33%	3.01	3.28	3.37	2.98	358.44%
Wed 25 Mar 2026	-0.66%	2.90	3.00	3.02	2.84	156.19%
Tue 24 Mar 2026	5.59%	2.90	3.02	3.11	2.90	187.3%
Mon 23 Mar 2026	-7.74%	2.95	2.86	2.99	2.73	357.31%
Fri 20 Mar 2026	2.99%	3.02	3.10	3.30	2.98	294.2%
Thu 19 Mar 2026	-3.53%	2.91	3.01	3.21	2.83	299.72%
Tue 17 Mar 2026	0.65%	3.19	3.12	3.36	3.07	256.98%
Mon 16 Mar 2026	-8.01%	3.12	3.10	3.29	2.97	353.58%
Fri 13 Mar 2026	-2.6%	3.17	3.37	3.38	3.06	434.21%
Thu 12 Mar 2026	20.98%	3.00	3.46	3.50	3.00	902.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!