PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.22
Daily Resistance: 3.41
5 Day Moving Average is 3.35
20 Day Moving Average is 3.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-1.17%	3.43	3.37	3.45	3.26	-15.07%
Thu 09 Jul 2026	-4.75%	3.54	3.41	3.57	3.38	21.8%
Wed 08 Jul 2026	8.16%	3.31	3.58	3.75	3.31	153.01%
Tue 07 Jul 2026	7.12%	3.00	3.31	3.43	3.00	21.74%
Mon 06 Jul 2026	0%	3.06	3.09	3.17	3.03	-45.51%
Thu 02 Jul 2026	0.98%	3.07	3.09	3.18	3.04	-41.6%
Wed 01 Jul 2026	-2.55%	3.13	3.06	3.22	3.06	-44.49%
Tue 30 Jun 2026	-1.88%	3.19	3.14	3.28	3.13	-30.5%
Mon 29 Jun 2026	-0.62%	3.29	3.20	3.30	3.14	-29.99%
Fri 26 Jun 2026	0.94%	3.19	3.22	3.23	3.06	10.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!