PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.53
Daily Resistance: 3.66
5 Day Moving Average is 3.57
20 Day Moving Average is 3.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.93%	3.55	3.56	3.63	3.50	-17.06%
Thu 01 Oct 2026	1.68%	3.57	3.63	3.66	3.51	-19.5%
Wed 30 Sep 2026	2.29%	3.54	3.57	3.67	3.50	2.84%
Tue 29 Sep 2026	-2.51%	3.51	3.49	3.55	3.43	10.27%
Mon 28 Sep 2026	-1.92%	3.73	3.58	3.77	3.55	15.23%
Fri 25 Sep 2026	-5.44%	3.82	3.65	3.87	3.57	-2.34%
Thu 24 Sep 2026	3.21%	3.81	3.86	4.00	3.76	38.82%
Wed 23 Sep 2026	2.47%	3.71	3.74	3.79	3.66	9.75%
Tue 22 Sep 2026	-2.67%	3.65	3.65	3.75	3.60	7.95%
Mon 21 Sep 2026	-2.34%	3.87	3.75	3.87	3.69	-18.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!