PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 1.54
Daily Resistance: 1.63
5 Day Moving Average is 1.56
20 Day Moving Average is 1.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	4%	1.53	1.56	1.60	1.51	-20.07%
Wed 07 Jan 2026	-2.6%	1.55	1.50	1.55	1.50	-36.38%
Tue 06 Jan 2026	-1.91%	1.59	1.54	1.59	1.52	-5.27%
Mon 05 Jan 2026	-2.48%	1.74	1.57	1.76	1.55	70.9%
Fri 02 Jan 2026	-1.83%	1.66	1.61	1.66	1.60	-49.4%
Wed 31 Dec 2025	-1.2%	1.69	1.64	1.70	1.63	-54.31%
Mon 29 Dec 2025	0%	1.64	1.66	1.70	1.63	-46.41%
Mon 29 Dec 2025	1.84%	1.64	1.66	1.70	1.63	-46.41%
Fri 26 Dec 2025	-1.81%	1.66	1.63	1.66	1.60	-52.93%
Wed 24 Dec 2025	0%	1.68	1.66	1.70	1.64	-69.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!