PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 1.77
Daily Resistance: 1.85
5 Day Moving Average is 1.78
20 Day Moving Average is 1.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.16%	1.85	1.81	1.88	1.80	-47.23%
Fri 05 Dec 2025	2.78%	1.84	1.85	1.91	1.84	-57.73%
Thu 04 Dec 2025	0.56%	1.77	1.80	1.86	1.77	-34.26%
Wed 03 Dec 2025	9.15%	1.67	1.79	1.81	1.67	3.36%
Tue 02 Dec 2025	-2.96%	1.71	1.64	1.71	1.64	14.42%
Mon 01 Dec 2025	-4.52%	1.78	1.69	1.80	1.69	6.06%
Fri 28 Nov 2025	1.14%	1.78	1.77	1.82	1.76	-46.97%
Wed 26 Nov 2025	-1.69%	1.80	1.75	1.82	1.75	-50.4%
Tue 25 Nov 2025	-1.11%	1.72	1.78	1.82	1.72	-67.34%
Mon 24 Nov 2025	-3.23%	1.83	1.80	1.89	1.78	-33.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!