PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 2.76
Daily Resistance: 2.97
5 Day Moving Average is 2.85
20 Day Moving Average is 2.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-5.48%	2.94	2.93	3.01	2.80	211.8%
Tue 03 Mar 2026	3.33%	3.16	3.10	3.48	3.02	732.14%
Mon 02 Mar 2026	13.21%	3.16	3.00	3.19	2.85	473.17%
Fri 27 Feb 2026	3.11%	2.64	2.65	2.78	2.57	105.59%
Thu 26 Feb 2026	1.58%	2.54	2.57	2.62	2.41	-10.89%
Wed 25 Feb 2026	-2.32%	2.59	2.53	2.64	2.44	11.91%
Tue 24 Feb 2026	-0.77%	2.63	2.59	2.63	2.49	28.47%
Mon 23 Feb 2026	-2.25%	2.68	2.61	2.77	2.55	98.38%
Fri 20 Feb 2026	1.91%	2.63	2.67	2.70	2.50	61.92%
Thu 19 Feb 2026	11.97%	2.36	2.62	2.72	2.33	473.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!