PVM Price Volume Measure charts W&T Offshore, Inc. WTI share USA Stock Exchange

Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 2.96
Daily Resistance: 3.17
5 Day Moving Average is 2.91
20 Day Moving Average is 3.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	6.25%	2.85	3.06	3.06	2.85	171.17%
Wed 15 Apr 2026	2.13%	2.82	2.88	2.93	2.76	157.79%
Tue 14 Apr 2026	-7.24%	2.89	2.82	2.91	2.75	165.47%
Mon 13 Apr 2026	10.55%	2.98	3.04	3.19	2.97	428.27%
Fri 10 Apr 2026	-1.08%	2.79	2.75	2.84	2.66	101.67%
Thu 09 Apr 2026	-4.79%	2.99	2.78	3.02	2.77	341.54%
Wed 08 Apr 2026	-13.61%	2.93	2.92	2.93	2.75	424.16%
Tue 07 Apr 2026	-1.46%	3.43	3.38	3.52	3.27	269.98%
Mon 06 Apr 2026	8.89%	3.16	3.43	3.48	3.10	367.04%
Thu 02 Apr 2026	4.65%	3.20	3.15	3.44	3.08	346.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of W&T Offshore, Inc. WTI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!