USA Stock WTI Historical charts - W&T Offshore, Inc.
Historical charts for Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of WTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 1.97 | 1.95 to 2.00 | -0.51% | 0.73 times |
| 21 Thu Nov 2024 | 1.98 | 1.97 to 2.05 | -1.49% | 1.6 times |
| 20 Wed Nov 2024 | 2.01 | 1.99 to 2.02 | 1.52% | 0.42 times |
| 19 Tue Nov 2024 | 1.98 | 1.96 to 2.05 | -1.49% | 1 times |
| 18 Mon Nov 2024 | 2.01 | 2.01 to 2.05 | 0.5% | 0.77 times |
| 15 Fri Nov 2024 | 2.00 | 2.00 to 2.06 | -1.96% | 0.81 times |
| 14 Thu Nov 2024 | 2.04 | 2.04 to 2.11 | -0.49% | 0.64 times |
| 13 Wed Nov 2024 | 2.05 | 2.02 to 2.11 | 0% | 0.78 times |
| 12 Tue Nov 2024 | 2.05 | 2.02 to 2.17 | -1.44% | 1.55 times |
| 11 Mon Nov 2024 | 2.08 | 2.05 to 2.17 | -3.26% | 1.09 times |
| 08 Fri Nov 2024 | 2.15 | 2.14 to 2.49 | -12.6% | 1.36 times |
| 07 Thu Nov 2024 | 2.46 | 2.33 to 2.47 | 1.65% | 1.39 times |
Technical analysis forecast for WTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTI WTI at this time. Stock is falling and might fall more.
It appears as if WTI WTI gave a large move recently.
Stock of WTI (WTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTI stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.8 as target. However if you take a buy trade in WTI, then use 2 as stoploss and 2.09 as target.
Tomorrow's movement Prediction of WTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WTI Historical charts - Share W&T Offshore, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance