Munafa Stock Market Course + Intraday & FNO calls 
USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA
Stock WTI - Share W&T Offshore, Inc. trades in USA under Energy Deals in Oil Gas Production
USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA
- All Indicators in one
- W&T Offshore, Inc. WTI RSI indicator technical analysis
- W&T Offshore, Inc. WTI CCI indicator technical analysis
- W&T Offshore, Inc. WTI ADX indicator technical analysis
- W&T Offshore, Inc. WTI MACD indicator technical analysis
- W&T Offshore, Inc. WTI BollingerBands indicator technical analysis
- W&T Offshore, Inc. WTI Stochastics indicator technical analysis
- W&T Offshore, Inc. WTI MA indicator technical analysis
- W&T Offshore, Inc. WTI PriceVolume indicator technical analysis
- Daily Support: 2.18
- Daily Resistance: 2.49
- 5 Day DMA Moving Average is 2.46
- 20 Day DMA Moving Average is 2.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WTI
- WTI Experts view
- Tomorrow's Movement WTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -10.69% | 2.62 | 2.34 | 2.63 | 2.32 | 1.95 times |
| Wed 11 Feb 2026 | 6.07% | 2.56 | 2.62 | 2.65 | 2.50 | 1.51 times |
| Tue 10 Feb 2026 | -1.2% | 2.48 | 2.47 | 2.52 | 2.38 | 1.46 times |
| Mon 09 Feb 2026 | 5.04% | 2.36 | 2.50 | 2.54 | 2.33 | 1.99 times |
| Fri 06 Feb 2026 | 13.33% | 2.10 | 2.38 | 2.41 | 2.06 | 3.68 times |
| Thu 05 Feb 2026 | -3.67% | 2.15 | 2.10 | 2.15 | 2.04 | 1.1 times |
| Wed 04 Feb 2026 | 0% | 2.19 | 2.18 | 2.27 | 2.13 | 1.51 times |
| Tue 03 Feb 2026 | 5.83% | 2.07 | 2.18 | 2.20 | 2.06 | 1.07 times |
| Mon 02 Feb 2026 | -4.63% | 2.07 | 2.06 | 2.13 | 2.02 | 1.29 times |
| Fri 30 Jan 2026 | -4% | 2.21 | 2.16 | 2.25 | 2.12 | 1.45 times |
Volume is calculated using 10 day average volume
USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA
Below are charts of USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA
W&T Offshore, Inc. WTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of W&T Offshore, Inc. WTI is: 2169430 M
Current day volume is 1.361 times compared to averaged volume W&T Offshore, Inc. has
Historical price to volume measure of W&T Offshore, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.34 | -10.69% | -10.69% | 1.361 times |
| 2.62 | 6.07% | 2.34% | 1.054 times |
| 2.47 | -1.2% | -0.4% | 1.02 times |
| 2.50 | 5.04% | 5.93% | 1.386 times |
| 2.38 | 13.33% | 13.33% | 2.566 times |
| 2.10 | -3.67% | -2.33% | 0.765 times |
| 2.18 | 0% | -0.46% | 1.051 times |
| 2.18 | 5.83% | 5.31% | 0.748 times |
| 2.06 | -4.63% | -0.48% | 0.899 times |
| 2.16 | -4% | -2.26% | 1.012 times |
Price to volume Charts of W&T Offshore, Inc. WTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA
These are USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA W&T Offshore, Inc. WTI PriceVolume indicator, W&T Offshore, Inc. WTI indicators PriceVolume technical analysis, W&T Offshore, Inc. WTI indicators PriceVolume free charts, W&T Offshore, Inc. WTI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
