RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 10.15 and 10.7
Intraday Target 1 | 9.75 |
Intraday Target 2 | 10 |
Intraday Target 3 | 10.3 |
Intraday Target 4 | 10.55 |
Intraday Target 5 | 10.85 |
Daily price and volume Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.25 (-1.73%) | 10.20 | 10.05 - 10.60 | 1.1513 times | Thu 19 December 2024 | 10.43 (-4.22%) | 11.03 | 10.32 - 11.18 | 1.0132 times | Wed 18 December 2024 | 10.89 (-3.71%) | 11.34 | 10.77 - 11.50 | 0.892 times | Tue 17 December 2024 | 11.31 (-1.99%) | 11.47 | 11.11 - 11.54 | 0.7353 times | Mon 16 December 2024 | 11.54 (-3.99%) | 11.96 | 11.29 - 12.02 | 0.9988 times | Fri 13 December 2024 | 12.02 (0.59%) | 11.93 | 11.68 - 12.07 | 0.8408 times | Thu 12 December 2024 | 11.95 (0.93%) | 11.78 | 11.57 - 12.23 | 0.8247 times | Wed 11 December 2024 | 11.84 (-7.14%) | 12.75 | 11.75 - 12.75 | 2.0153 times | Tue 10 December 2024 | 12.75 (1.84%) | 12.44 | 12.30 - 12.82 | 0.663 times | Mon 09 December 2024 | 12.52 (1.38%) | 12.13 | 12.13 - 12.94 | 0.8657 times | Tue 26 November 2024 | 12.35 (0%) | 12.35 | 12.05 - 12.44 | 0.7797 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9.17 and 11.14
Weekly Target 1 | 8.8 |
Weekly Target 2 | 9.53 |
Weekly Target 3 | 10.773333333333 |
Weekly Target 4 | 11.5 |
Weekly Target 5 | 12.74 |
Weekly price and volumes for Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.25 (-14.73%) | 11.96 | 10.05 - 12.02 | 1.2088 times | Fri 13 December 2024 | 12.02 (-2.67%) | 12.13 | 11.57 - 12.94 | 1.3145 times | Tue 26 November 2024 | 12.35 (0%) | 12.35 | 12.05 - 12.44 | 0.1967 times | Tue 26 November 2024 | 12.35 (-1.67%) | 12.81 | 12.05 - 12.81 | 0.4101 times | Fri 22 November 2024 | 12.56 (3.37%) | 12.27 | 11.96 - 13.69 | 1.2311 times | Fri 15 November 2024 | 12.15 (2.36%) | 11.98 | 11.78 - 12.82 | 1.2323 times | Fri 08 November 2024 | 11.87 (17.52%) | 10.09 | 9.58 - 12.60 | 1.679 times | Fri 01 November 2024 | 10.10 (-1.08%) | 10.27 | 9.87 - 10.49 | 0.9203 times | Fri 25 October 2024 | 10.21 (-4.04%) | 10.73 | 9.82 - 10.73 | 1.0668 times | Fri 18 October 2024 | 10.64 (-5.17%) | 11.08 | 10.57 - 11.40 | 0.7404 times | Fri 11 October 2024 | 11.22 (-4.75%) | 11.79 | 10.74 - 11.99 | 0.7595 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 8.71 and 11.6
Monthly Target 1 | 8.19 |
Monthly Target 2 | 9.22 |
Monthly Target 3 | 11.08 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.25 (-17%) | 12.13 | 10.05 - 12.94 | 0.4643 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.9148 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.7608 times | Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.1022 times | Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 0.9992 times | Wed 31 July 2024 | 13.60 (9.24%) | 13.15 | 13.00 - 15.49 | 0.9274 times | Fri 28 June 2024 | 12.45 (-12.01%) | 14.17 | 11.65 - 15.00 | 1.0428 times | Fri 31 May 2024 | 14.15 (-9.76%) | 15.79 | 12.68 - 16.52 | 1.0993 times | Tue 30 April 2024 | 15.68 (-6.89%) | 16.86 | 14.55 - 17.23 | 0.9373 times | Thu 28 March 2024 | 16.84 (-4.21%) | 17.68 | 15.89 - 20.70 | 1.752 times | Thu 29 February 2024 | 17.58 (-6.89%) | 18.98 | 15.72 - 19.82 | 1.5679 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11
Munafa value: 19 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 11.68 |
20 day DMA | 12.02 |
35 day DMA | 11.6 |
50 day DMA | 11.42 |
100 day DMA | 11.46 |
150 day DMA | 12.17 |
200 day DMA | 13.19 |
EMA (exponential moving average) of Ramaco Resources METC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.82 | 11.11 | 11.45 |
12 day EMA | 11.4 | 11.61 | 11.82 |
20 day EMA | 11.61 | 11.75 | 11.89 |
35 day EMA | 11.59 | 11.67 | 11.74 |
50 day EMA | 11.38 | 11.43 | 11.47 |
SMA (simple moving average) of Ramaco Resources METC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 11.24 | 11.54 |
12 day SMA | 11.68 | 11.87 | 12.04 |
20 day SMA | 12.02 | 12.12 | 12.19 |
35 day SMA | 11.6 | 11.6 | 11.59 |
50 day SMA | 11.42 | 11.45 | 11.48 |
100 day SMA | 11.46 | 11.49 | 11.52 |
150 day SMA | 12.17 | 12.19 | 12.21 |
200 day SMA | 13.19 | 13.23 | 13.27 |