ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 17.25 and 19.34

Intraday Target 115.54
Intraday Target 216.87
Intraday Target 317.633333333333
Intraday Target 418.96
Intraday Target 519.72

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (7.76%) 16.88 16.31 - 18.40 0.9299 times
Wed 03 December 2025 16.88 (6.16%) 15.59 15.59 - 17.12 1.2411 times
Tue 02 December 2025 15.90 (6.35%) 15.29 14.97 - 16.28 0.7588 times
Mon 01 December 2025 14.95 (-4.72%) 15.25 14.90 - 15.95 1.0166 times
Fri 28 November 2025 15.69 (0.38%) 15.65 15.34 - 16.42 0.6511 times
Wed 26 November 2025 15.63 (-2.8%) 16.42 15.61 - 16.54 0.4463 times
Tue 25 November 2025 16.08 (-2.37%) 16.99 15.91 - 17.00 0.5159 times
Mon 24 November 2025 16.47 (1.98%) 16.15 15.70 - 16.59 0.9165 times
Fri 21 November 2025 16.15 (-2.94%) 16.41 15.43 - 16.52 1.7396 times
Thu 20 November 2025 16.64 (-4.09%) 18.86 16.56 - 18.86 1.7842 times
Wed 19 November 2025 17.35 (-13.34%) 19.06 17.32 - 19.34 2.4419 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.55 and 20.05

Weekly Target 113.66
Weekly Target 215.93
Weekly Target 317.163333333333
Weekly Target 419.43
Weekly Target 520.66

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (15.93%) 15.25 14.90 - 18.40 0.65 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.4167 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.3944 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.7801 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.2656 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.2774 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 1.6513 times
Fri 24 October 2025 34.84 (-24.75%) 46.76 34.10 - 48.96 1.1986 times
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.3188 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.047 times
Fri 03 October 2025 40.49 (28.83%) 32.45 30.77 - 40.50 0.7635 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 16.55 and 20.05

Monthly Target 113.66
Monthly Target 215.93
Monthly Target 317.163333333333
Monthly Target 419.43
Monthly Target 520.66

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (15.93%) 15.25 14.90 - 18.40 0.2132 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.2652 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9546 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.3923 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.7596 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.8449 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4565 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2951 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4316 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.387 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2185 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 12.25 and 63.75

Yearly Target 1-24.07
Yearly Target 2-2.94
Yearly Target 327.43
Yearly Target 448.56
Yearly Target 578.93

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (77.29%) 10.39 6.30 - 57.80 2.6915 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9382 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8478 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1432 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3553 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.024 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.66
20 day DMA 19.29
35 day DMA 26.07
50 day DMA 30.44
100 day DMA 27.37
150 day DMA 21.89
200 day DMA 18.68

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.1915.85
12 day EMA17.7217.6317.77
20 day EMA19.9220.120.44
35 day EMA24.2724.6325.09
50 day EMA29.1129.5630.08

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3215.8115.65
12 day SMA16.6616.8817.27
20 day SMA19.2919.620.08
35 day SMA26.0726.9127.99
50 day SMA30.4430.7431.04
100 day SMA27.3727.4127.43
150 day SMA21.8921.8321.79
200 day SMA18.6818.6418.61

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top