RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 9.28 and 9.59

Intraday Target 19.22
Intraday Target 29.34
Intraday Target 39.5266666666667
Intraday Target 49.65
Intraday Target 59.84

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 31 January 2025 9.47 (-1.76%) 9.68 9.40 - 9.71 0.5721 times
Thu 30 January 2025 9.64 (-2.23%) 10.01 9.43 - 10.01 0.9855 times
Wed 29 January 2025 9.86 (4.12%) 9.51 9.45 - 9.94 0.8729 times
Tue 28 January 2025 9.47 (-2.27%) 9.74 9.45 - 9.90 0.903 times
Mon 27 January 2025 9.69 (-4.44%) 10.14 9.67 - 10.25 0.896 times
Fri 24 January 2025 10.14 (-0.49%) 10.26 10.08 - 10.44 1.2656 times
Thu 23 January 2025 10.19 (4.94%) 9.74 9.65 - 10.36 1.6813 times
Wed 22 January 2025 9.71 (0.1%) 9.71 9.50 - 9.74 1.0007 times
Tue 21 January 2025 9.70 (1.25%) 9.67 9.50 - 9.76 0.6932 times
Fri 17 January 2025 9.58 (0%) 9.32 9.30 - 9.68 1.1297 times
Fri 17 January 2025 9.58 (3.68%) 9.32 9.30 - 9.68 1.1297 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 9.01 and 9.86

Weekly Target 18.86
Weekly Target 29.16
Weekly Target 39.7066666666667
Weekly Target 410.01
Weekly Target 510.56

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 31 January 2025 9.47 (-6.61%) 10.14 9.40 - 10.25 1.2074 times
Fri 24 January 2025 10.14 (5.85%) 9.67 9.50 - 10.44 1.3248 times
Fri 17 January 2025 9.58 (0%) 9.32 9.30 - 9.68 0.3225 times
Fri 17 January 2025 9.58 (-0.93%) 8.90 8.90 - 9.77 1.3343 times
Mon 13 January 2025 9.67 (7.56%) 8.90 8.90 - 9.71 0.3642 times
Fri 10 January 2025 8.99 (-3.12%) 9.43 8.87 - 9.46 0.7337 times
Wed 08 January 2025 9.28 (-10.42%) 10.39 9.10 - 10.47 1.2146 times
Fri 03 January 2025 10.36 (2.68%) 10.09 9.97 - 10.90 0.9361 times
Fri 27 December 2024 10.09 (-1.56%) 10.29 9.91 - 10.46 0.9109 times
Fri 20 December 2024 10.25 (-14.73%) 11.96 10.05 - 12.02 1.6516 times
Fri 13 December 2024 12.02 (-2.67%) 12.13 11.57 - 12.94 1.7961 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 8.16 and 10.19

Monthly Target 17.72
Monthly Target 28.59
Monthly Target 39.7466666666667
Monthly Target 410.62
Monthly Target 511.78

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 1.0032 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.6916 times
Tue 26 November 2024 12.35 (21.67%) 10.17 9.58 - 13.69 0.9761 times
Thu 31 October 2024 10.15 (-13.25%) 11.75 9.82 - 12.09 0.8117 times
Mon 30 September 2024 11.70 (-4.02%) 12.02 9.03 - 12.10 1.176 times
Fri 30 August 2024 12.19 (-10.37%) 13.52 11.20 - 13.76 1.0661 times
Wed 31 July 2024 13.60 (9.24%) 13.15 13.00 - 15.49 0.9895 times
Fri 28 June 2024 12.45 (-12.01%) 14.17 11.65 - 15.00 1.1126 times
Fri 31 May 2024 14.15 (-9.76%) 15.79 12.68 - 16.52 1.1729 times
Tue 30 April 2024 15.68 (-6.89%) 16.86 14.55 - 17.23 1.0001 times
Thu 28 March 2024 16.84 (-4.21%) 17.68 15.89 - 20.70 1.8693 times

 monthly chart RamacoResources

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82

Tomorrow's movement Prediction of Ramaco Resources METC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 31 January 2025

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.69
20 day DMA 9.59
35 day DMA 10
50 day DMA 10.72
100 day DMA 10.73
150 day DMA 11.51
200 day DMA 12.15

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.739.77
12 day EMA9.689.729.74
20 day EMA9.89.849.86
35 day EMA10.2410.2910.33
50 day EMA10.7310.7810.83

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.769.87
12 day SMA9.699.699.68
20 day SMA9.599.69.63
35 day SMA1010.0710.13
50 day SMA10.7210.7710.83
100 day SMA10.7310.7410.75
150 day SMA11.5111.5311.55
200 day SMA12.1512.1812.21

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top