RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 18.21 and 19.61
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.91 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 0.8835 times | Wed 31 December 2025 | 18.00 (3.51%) | 17.29 | 17.20 - 18.40 | 0.4804 times | Tue 30 December 2025 | 17.39 (-4.76%) | 18.40 | 17.29 - 18.75 | 0.7099 times | Mon 29 December 2025 | 18.26 (2.01%) | 18.20 | 17.25 - 18.98 | 0.7923 times | Fri 26 December 2025 | 17.90 (-1.54%) | 18.34 | 17.07 - 19.15 | 0.7987 times | Wed 24 December 2025 | 18.18 (7.64%) | 17.63 | 16.60 - 18.54 | 1.4087 times | Tue 23 December 2025 | 16.89 (8.69%) | 15.77 | 15.60 - 18.12 | 1.7444 times | Mon 22 December 2025 | 15.54 (6.66%) | 14.64 | 14.48 - 15.60 | 0.7042 times | Fri 19 December 2025 | 14.57 (1.11%) | 14.40 | 14.28 - 15.12 | 1.4429 times | Thu 18 December 2025 | 14.41 (3%) | 14.16 | 13.87 - 14.70 | 1.035 times | Wed 17 December 2025 | 13.99 (-5.85%) | 14.79 | 13.92 - 15.33 | 0.7614 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 17.96 and 19.87
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6059 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 0.9843 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.0683 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.2758 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.9993 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.5106 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.7088 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.956 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.551 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.34 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 2.0236 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 18.21 and 19.61
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 0.0466 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1853 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1802 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.8232 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2987 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6414 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.721 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4259 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2752 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4026 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.361 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 18.21 and 19.61
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 0.0143 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.3008 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.0449 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.9442 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.2732 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3958 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0267 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.16 |
| 50 day DMA | 20.82 |
| 100 day DMA | 26.35 |
| 150 day DMA | 22.78 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.59 | 17.39 |
| 12 day EMA | 17.25 | 16.98 | 16.79 |
| 20 day EMA | 17.43 | 17.29 | 17.21 |
| 35 day EMA | 19.97 | 20.04 | 20.16 |
| 50 day EMA | 22.62 | 22.78 | 22.98 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.95 | 17.72 |
| 12 day SMA | 16.56 | 16.25 | 16.05 |
| 20 day SMA | 16.52 | 16.42 | 16.32 |
| 35 day SMA | 17.16 | 17.31 | 17.51 |
| 50 day SMA | 20.82 | 21.28 | 21.87 |
| 100 day SMA | 26.35 | 26.41 | 26.46 |
| 150 day SMA | 22.78 | 22.72 | 22.66 |
| 200 day SMA | 19.35 | 19.31 | 19.26 |


