ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 18.21 and 19.61

Intraday Target 117.11
Intraday Target 217.91
Intraday Target 318.51
Intraday Target 419.31
Intraday Target 519.91

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 02 January 2026 18.71 (3.94%) 18.17 17.71 - 19.11 0.8835 times
Wed 31 December 2025 18.00 (3.51%) 17.29 17.20 - 18.40 0.4804 times
Tue 30 December 2025 17.39 (-4.76%) 18.40 17.29 - 18.75 0.7099 times
Mon 29 December 2025 18.26 (2.01%) 18.20 17.25 - 18.98 0.7923 times
Fri 26 December 2025 17.90 (-1.54%) 18.34 17.07 - 19.15 0.7987 times
Wed 24 December 2025 18.18 (7.64%) 17.63 16.60 - 18.54 1.4087 times
Tue 23 December 2025 16.89 (8.69%) 15.77 15.60 - 18.12 1.7444 times
Mon 22 December 2025 15.54 (6.66%) 14.64 14.48 - 15.60 0.7042 times
Fri 19 December 2025 14.57 (1.11%) 14.40 14.28 - 15.12 1.4429 times
Thu 18 December 2025 14.41 (3%) 14.16 13.87 - 14.70 1.035 times
Wed 17 December 2025 13.99 (-5.85%) 14.79 13.92 - 15.33 0.7614 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 17.96 and 19.87

Weekly Target 116.43
Weekly Target 217.57
Weekly Target 318.34
Weekly Target 419.48
Weekly Target 520.25

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.6059 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 0.9843 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0683 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.2758 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.9993 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.5106 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.7088 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.956 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.551 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.34 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 2.0236 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 18.21 and 19.61

Monthly Target 117.11
Monthly Target 217.91
Monthly Target 318.51
Monthly Target 419.31
Monthly Target 519.91

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 02 January 2026 18.71 (3.94%) 18.17 17.71 - 19.11 0.0466 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1853 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1802 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.8232 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2987 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.6414 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.721 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4259 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2752 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4026 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.361 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 18.21 and 19.61

Yearly Target 117.11
Yearly Target 217.91
Yearly Target 318.51
Yearly Target 419.31
Yearly Target 519.91

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 02 January 2026 18.71 (3.94%) 18.17 17.71 - 19.11 0.0143 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.3008 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 1.0449 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.9442 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.2732 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3958 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0267 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 18.05
12 day DMA 16.56
20 day DMA 16.52
35 day DMA 17.16
50 day DMA 20.82
100 day DMA 26.35
150 day DMA 22.78
200 day DMA 19.35

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.5917.39
12 day EMA17.2516.9816.79
20 day EMA17.4317.2917.21
35 day EMA19.9720.0420.16
50 day EMA22.6222.7822.98

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9517.72
12 day SMA16.5616.2516.05
20 day SMA16.5216.4216.32
35 day SMA17.1617.3117.51
50 day SMA20.8221.2821.87
100 day SMA26.3526.4126.46
150 day SMA22.7822.7222.66
200 day SMA19.3519.3119.26

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top