RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 15.03 and 16.09
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.28 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (4.59%) | 14.56 | 14.55 - 15.61 | 0.6305 times | Wed 01 April 2026 | 14.82 (-4.14%) | 15.64 | 14.75 - 16.20 | 0.9725 times | Tue 31 March 2026 | 15.46 (7.14%) | 14.71 | 14.59 - 15.83 | 1.3408 times | Mon 30 March 2026 | 14.43 (-7.32%) | 15.48 | 14.25 - 15.54 | 1.1132 times | Fri 27 March 2026 | 15.57 (11.21%) | 13.97 | 13.59 - 15.79 | 1.022 times | Thu 26 March 2026 | 14.00 (0.57%) | 13.75 | 13.32 - 14.07 | 0.8217 times | Wed 25 March 2026 | 13.92 (-2.59%) | 14.31 | 13.80 - 14.36 | 0.7212 times | Tue 24 March 2026 | 14.29 (6.09%) | 13.35 | 13.19 - 14.59 | 1.9008 times | Mon 23 March 2026 | 13.47 (0%) | 13.60 | 13.17 - 13.84 | 0.9371 times | Fri 20 March 2026 | 13.47 (-6.85%) | 14.58 | 13.10 - 14.80 | 0.5403 times | Thu 19 March 2026 | 14.46 (0.98%) | 13.51 | 12.66 - 15.10 | 1.2481 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.88 and 16.83
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 0.9403 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.2522 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.7659 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.6358 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 0.9865 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.9556 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.6332 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.1859 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 1.0363 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.6084 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 2.5433 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.2 and 15.85
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (0.26%) | 15.64 | 14.55 - 16.20 | 0.052 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.5893 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7588 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0363 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.013 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0086 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5583 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.11 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4028 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4709 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.364 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 5.17 and 22.99
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 19.546666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.50 (-13.89%) | 18.17 | 12.66 - 30.48 | 0.7803 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.9389 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9303 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8407 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.1336 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3524 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0238 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.39 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.79 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.82 | 14.82 |
| 12 day EMA | 14.81 | 14.68 | 14.66 |
| 20 day EMA | 15.03 | 14.98 | 15 |
| 35 day EMA | 16.04 | 16.07 | 16.14 |
| 50 day EMA | 17.21 | 17.28 | 17.38 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.86 | 14.68 |
| 12 day SMA | 14.48 | 14.38 | 14.36 |
| 20 day SMA | 14.62 | 14.62 | 14.66 |
| 35 day SMA | 15.39 | 15.42 | 15.5 |
| 50 day SMA | 17.02 | 17.16 | 17.28 |
| 100 day SMA | 17.79 | 17.88 | 18 |
| 150 day SMA | 23.03 | 23.1 | 23.17 |
| 200 day SMA | 21.96 | 21.93 | 21.91 |


