RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 11.85 and 13.05
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.93 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.80 (-1.46%) | 12.99 | 12.10 - 13.30 | 0.9877 times | Tue 14 July 2026 | 12.99 (2.85%) | 12.87 | 12.79 - 13.38 | 1.1542 times | Mon 13 July 2026 | 12.63 (2.35%) | 12.36 | 12.26 - 12.80 | 1.2481 times | Fri 10 July 2026 | 12.34 (-1.04%) | 12.50 | 12.13 - 12.70 | 0.5309 times | Thu 09 July 2026 | 12.47 (1.96%) | 11.91 | 11.75 - 12.62 | 0.7253 times | Wed 08 July 2026 | 12.23 (0.58%) | 11.80 | 11.52 - 12.40 | 0.7266 times | Tue 07 July 2026 | 12.16 (-2.25%) | 12.65 | 11.34 - 12.65 | 1.6263 times | Mon 06 July 2026 | 12.44 (-3.94%) | 12.97 | 12.38 - 13.20 | 0.9579 times | Thu 02 July 2026 | 12.95 (0.7%) | 13.07 | 12.31 - 13.59 | 1.4791 times | Wed 01 July 2026 | 12.86 (-2.8%) | 13.29 | 12.83 - 13.99 | 0.5639 times | Tue 30 June 2026 | 13.23 (4.34%) | 12.87 | 12.46 - 13.29 | 1.2465 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.45 and 13.73
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.80 (3.73%) | 12.36 | 12.10 - 13.38 | 0.5847 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.7877 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.8517 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.3844 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.8045 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.1468 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.0858 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.9852 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.8261 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.543 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.7601 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.75 and 13.4
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.80 (-3.25%) | 13.29 | 11.34 - 13.99 | 0.247 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7048 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6154 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7016 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.7768 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.9658 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.3658 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.3352 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.3294 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9582 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.463 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 2.5 and 21.64
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.80 (-28.89%) | 18.17 | 11.34 - 30.48 | 1.2385 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.7351 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.8684 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.7784 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.0331 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.324 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0226 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.91 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.96 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.66 | 12.49 |
| 12 day EMA | 12.77 | 12.77 | 12.73 |
| 20 day EMA | 13.09 | 13.12 | 13.13 |
| 35 day EMA | 13.53 | 13.57 | 13.6 |
| 50 day EMA | 14.14 | 14.19 | 14.24 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.53 | 12.37 |
| 12 day SMA | 12.65 | 12.63 | 12.6 |
| 20 day SMA | 12.91 | 13 | 13.11 |
| 35 day SMA | 14.1 | 14.13 | 14.16 |
| 50 day SMA | 14.27 | 14.31 | 14.34 |
| 100 day SMA | 14.55 | 14.59 | 14.62 |
| 150 day SMA | 15.96 | 15.99 | 16.01 |
| 200 day SMA | 19.66 | 19.75 | 19.84 |


