RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 9.81 and 10.67
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.37 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (-8.04%) | 11.05 | 10.19 - 11.05 | 1.0011 times | Fri 11 September 2026 | 11.19 (-2.27%) | 11.39 | 10.72 - 11.46 | 1.0828 times | Thu 10 September 2026 | 11.45 (-6.76%) | 11.77 | 11.42 - 11.84 | 0.91 times | Wed 09 September 2026 | 12.28 (-2%) | 12.37 | 12.16 - 12.77 | 0.6924 times | Tue 08 September 2026 | 12.53 (-5%) | 12.90 | 12.50 - 13.41 | 0.5712 times | Fri 04 September 2026 | 13.19 (6.8%) | 12.29 | 12.22 - 13.68 | 0.8741 times | Thu 03 September 2026 | 12.35 (-14.24%) | 14.13 | 11.88 - 14.29 | 1.4759 times | Wed 02 September 2026 | 14.40 (2.78%) | 14.04 | 14.03 - 15.19 | 0.8575 times | Tue 01 September 2026 | 14.01 (-1.62%) | 14.05 | 13.65 - 14.34 | 1.095 times | Mon 31 August 2026 | 14.24 (7.07%) | 13.58 | 13.58 - 14.74 | 1.4399 times | Fri 28 August 2026 | 13.30 (-4.39%) | 13.85 | 13.29 - 14.19 | 1.0013 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9.81 and 10.67
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (-8.04%) | 11.05 | 10.19 - 11.05 | 0.2699 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.8778 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.5479 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.2316 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.9571 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.0517 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.4917 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.2828 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.6358 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.6537 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.5801 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.74 and 12.74
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (-27.74%) | 14.05 | 10.19 - 15.19 | 0.5234 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.1615 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7739 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8221 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7178 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8184 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.906 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1265 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5931 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5573 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5506 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -1.54 and 20.39
| Yearly Target 1 | -5.48 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.29 (-42.83%) | 18.17 | 8.56 - 30.48 | 1.5709 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.5773 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.8182 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.7335 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 0.9735 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3053 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0213 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.96 | 12.34 |
| 12 day EMA | 12.08 | 12.4 | 12.62 |
| 20 day EMA | 12.12 | 12.31 | 12.43 |
| 35 day EMA | 12.07 | 12.17 | 12.23 |
| 50 day EMA | 11.72 | 11.78 | 11.8 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 12.13 | 12.36 |
| 12 day SMA | 12.76 | 12.96 | 13.11 |
| 20 day SMA | 12.51 | 12.6 | 12.57 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.63 | 11.68 | 11.71 |
| 100 day SMA | 13.11 | 13.15 | 13.18 |
| 150 day SMA | 13.82 | 13.88 | 13.94 |
| 200 day SMA | 15.02 | 15.05 | 15.08 |


