RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 15.19 and 17.92
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 18.41 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 2.0241 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.8982 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.8418 times | Thu 07 May 2026 | 14.77 (-5.56%) | 15.65 | 14.76 - 15.73 | 0.8172 times | Wed 06 May 2026 | 15.64 (4.06%) | 15.12 | 14.98 - 15.79 | 0.5465 times | Tue 05 May 2026 | 15.03 (3.73%) | 14.34 | 14.21 - 15.34 | 0.8089 times | Mon 04 May 2026 | 14.49 (-2.03%) | 14.90 | 14.30 - 15.23 | 1.1684 times | Fri 01 May 2026 | 14.79 (-0.4%) | 14.63 | 14.05 - 14.88 | 1.003 times | Thu 30 April 2026 | 14.85 (2.06%) | 14.76 | 14.43 - 15.14 | 0.913 times | Wed 29 April 2026 | 14.55 (-0.07%) | 14.79 | 14.32 - 14.84 | 0.9789 times | Tue 28 April 2026 | 14.56 (0.48%) | 14.20 | 13.96 - 14.63 | 1.049 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 15.19 and 17.92
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.46 (11.14%) | 14.85 | 13.92 - 16.65 | 0.5046 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.7222 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8695 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.1232 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.054 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.3263 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.1512 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.533 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.9377 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.7783 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 1.2078 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 15.19 and 17.92
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.46 (10.84%) | 14.63 | 13.92 - 16.65 | 0.1776 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5904 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6536 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8126 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.1492 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1234 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1186 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6476 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2309 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4962 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6311 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 5.65 and 23.47
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.46 (-8.56%) | 18.17 | 12.66 - 30.48 | 0.9694 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.8629 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9089 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8148 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.0813 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3391 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.62 |
| 100 day DMA | 16.71 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 14.99 | 14.9 |
| 12 day EMA | 15.06 | 14.81 | 14.75 |
| 20 day EMA | 14.87 | 14.7 | 14.65 |
| 35 day EMA | 14.85 | 14.75 | 14.72 |
| 50 day EMA | 14.87 | 14.81 | 14.8 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.08 | 14.95 |
| 12 day SMA | 14.97 | 14.75 | 14.65 |
| 20 day SMA | 14.64 | 14.48 | 14.42 |
| 35 day SMA | 14.58 | 14.5 | 14.45 |
| 50 day SMA | 14.62 | 14.59 | 14.64 |
| 100 day SMA | 16.71 | 16.7 | 16.71 |
| 150 day SMA | 20.64 | 20.76 | 20.88 |
| 200 day SMA | 21.81 | 21.83 | 21.87 |


