RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 9.28 and 9.59
Intraday Target 1 | 9.22 |
Intraday Target 2 | 9.34 |
Intraday Target 3 | 9.5266666666667 |
Intraday Target 4 | 9.65 |
Intraday Target 5 | 9.84 |
Daily price and volume Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.47 (-1.76%) | 9.68 | 9.40 - 9.71 | 0.5721 times | Thu 30 January 2025 | 9.64 (-2.23%) | 10.01 | 9.43 - 10.01 | 0.9855 times | Wed 29 January 2025 | 9.86 (4.12%) | 9.51 | 9.45 - 9.94 | 0.8729 times | Tue 28 January 2025 | 9.47 (-2.27%) | 9.74 | 9.45 - 9.90 | 0.903 times | Mon 27 January 2025 | 9.69 (-4.44%) | 10.14 | 9.67 - 10.25 | 0.896 times | Fri 24 January 2025 | 10.14 (-0.49%) | 10.26 | 10.08 - 10.44 | 1.2656 times | Thu 23 January 2025 | 10.19 (4.94%) | 9.74 | 9.65 - 10.36 | 1.6813 times | Wed 22 January 2025 | 9.71 (0.1%) | 9.71 | 9.50 - 9.74 | 1.0007 times | Tue 21 January 2025 | 9.70 (1.25%) | 9.67 | 9.50 - 9.76 | 0.6932 times | Fri 17 January 2025 | 9.58 (0%) | 9.32 | 9.30 - 9.68 | 1.1297 times | Fri 17 January 2025 | 9.58 (3.68%) | 9.32 | 9.30 - 9.68 | 1.1297 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9.01 and 9.86
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.16 |
Weekly Target 3 | 9.7066666666667 |
Weekly Target 4 | 10.01 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.47 (-6.61%) | 10.14 | 9.40 - 10.25 | 1.2074 times | Fri 24 January 2025 | 10.14 (5.85%) | 9.67 | 9.50 - 10.44 | 1.3248 times | Fri 17 January 2025 | 9.58 (0%) | 9.32 | 9.30 - 9.68 | 0.3225 times | Fri 17 January 2025 | 9.58 (-0.93%) | 8.90 | 8.90 - 9.77 | 1.3343 times | Mon 13 January 2025 | 9.67 (7.56%) | 8.90 | 8.90 - 9.71 | 0.3642 times | Fri 10 January 2025 | 8.99 (-3.12%) | 9.43 | 8.87 - 9.46 | 0.7337 times | Wed 08 January 2025 | 9.28 (-10.42%) | 10.39 | 9.10 - 10.47 | 1.2146 times | Fri 03 January 2025 | 10.36 (2.68%) | 10.09 | 9.97 - 10.90 | 0.9361 times | Fri 27 December 2024 | 10.09 (-1.56%) | 10.29 | 9.91 - 10.46 | 0.9109 times | Fri 20 December 2024 | 10.25 (-14.73%) | 11.96 | 10.05 - 12.02 | 1.6516 times | Fri 13 December 2024 | 12.02 (-2.67%) | 12.13 | 11.57 - 12.94 | 1.7961 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 8.16 and 10.19
Monthly Target 1 | 7.72 |
Monthly Target 2 | 8.59 |
Monthly Target 3 | 9.7466666666667 |
Monthly Target 4 | 10.62 |
Monthly Target 5 | 11.78 |
Monthly price and volumes Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 1.0032 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.6916 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.9761 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.8117 times | Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.176 times | Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 1.0661 times | Wed 31 July 2024 | 13.60 (9.24%) | 13.15 | 13.00 - 15.49 | 0.9895 times | Fri 28 June 2024 | 12.45 (-12.01%) | 14.17 | 11.65 - 15.00 | 1.1126 times | Fri 31 May 2024 | 14.15 (-9.76%) | 15.79 | 12.68 - 16.52 | 1.1729 times | Tue 30 April 2024 | 15.68 (-6.89%) | 16.86 | 14.55 - 17.23 | 1.0001 times | Thu 28 March 2024 | 16.84 (-4.21%) | 17.68 | 15.89 - 20.70 | 1.8693 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82
Tomorrow's movement Prediction of Ramaco Resources METC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
DMA period | DMA value |
5 day DMA | 9.63 |
12 day DMA | 9.69 |
20 day DMA | 9.59 |
35 day DMA | 10 |
50 day DMA | 10.72 |
100 day DMA | 10.73 |
150 day DMA | 11.51 |
200 day DMA | 12.15 |
EMA (exponential moving average) of Ramaco Resources METC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.64 | 9.73 | 9.77 |
12 day EMA | 9.68 | 9.72 | 9.74 |
20 day EMA | 9.8 | 9.84 | 9.86 |
35 day EMA | 10.24 | 10.29 | 10.33 |
50 day EMA | 10.73 | 10.78 | 10.83 |
SMA (simple moving average) of Ramaco Resources METC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.63 | 9.76 | 9.87 |
12 day SMA | 9.69 | 9.69 | 9.68 |
20 day SMA | 9.59 | 9.6 | 9.63 |
35 day SMA | 10 | 10.07 | 10.13 |
50 day SMA | 10.72 | 10.77 | 10.83 |
100 day SMA | 10.73 | 10.74 | 10.75 |
150 day SMA | 11.51 | 11.53 | 11.55 |
200 day SMA | 12.15 | 12.18 | 12.21 |