ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 15.19 and 17.92

Intraday Target 112.95
Intraday Target 214.7
Intraday Target 315.676666666667
Intraday Target 417.43
Intraday Target 518.41

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 12 May 2026 16.46 (8.5%) 15.00 13.92 - 16.65 2.0241 times
Mon 11 May 2026 15.17 (2.43%) 14.85 14.63 - 15.70 0.8982 times
Fri 08 May 2026 14.81 (0.27%) 14.79 14.56 - 15.02 0.8418 times
Thu 07 May 2026 14.77 (-5.56%) 15.65 14.76 - 15.73 0.8172 times
Wed 06 May 2026 15.64 (4.06%) 15.12 14.98 - 15.79 0.5465 times
Tue 05 May 2026 15.03 (3.73%) 14.34 14.21 - 15.34 0.8089 times
Mon 04 May 2026 14.49 (-2.03%) 14.90 14.30 - 15.23 1.1684 times
Fri 01 May 2026 14.79 (-0.4%) 14.63 14.05 - 14.88 1.003 times
Thu 30 April 2026 14.85 (2.06%) 14.76 14.43 - 15.14 0.913 times
Wed 29 April 2026 14.55 (-0.07%) 14.79 14.32 - 14.84 0.9789 times
Tue 28 April 2026 14.56 (0.48%) 14.20 13.96 - 14.63 1.049 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 15.19 and 17.92

Weekly Target 112.95
Weekly Target 214.7
Weekly Target 315.676666666667
Weekly Target 417.43
Weekly Target 518.41

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 12 May 2026 16.46 (11.14%) 14.85 13.92 - 16.65 0.5046 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.7222 times
Fri 01 May 2026 14.79 (7.25%) 13.76 13.76 - 15.14 0.8695 times
Fri 24 April 2026 13.79 (1.17%) 13.72 13.34 - 15.76 1.1232 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 1.054 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.3263 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.1512 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.533 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.9377 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.7783 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.2078 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.19 and 17.92

Monthly Target 112.95
Monthly Target 214.7
Monthly Target 315.676666666667
Monthly Target 417.43
Monthly Target 518.41

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 12 May 2026 16.46 (10.84%) 14.63 13.92 - 16.65 0.1776 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.5904 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.6536 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.8126 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.1492 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.1234 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1186 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.6476 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.2309 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4962 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.6311 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 5.65 and 23.47

Yearly Target 12.05
Yearly Target 29.25
Yearly Target 319.866666666667
Yearly Target 427.07
Yearly Target 537.69

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 12 May 2026 16.46 (-8.56%) 18.17 12.66 - 30.48 0.9694 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.8629 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9089 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8148 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.0813 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3391 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0236 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 105 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.37
12 day DMA 14.97
20 day DMA 14.64
35 day DMA 14.58
50 day DMA 14.62
100 day DMA 16.71
150 day DMA 20.64
200 day DMA 21.81

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4814.9914.9
12 day EMA15.0614.8114.75
20 day EMA14.8714.714.65
35 day EMA14.8514.7514.72
50 day EMA14.8714.8114.8

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.0814.95
12 day SMA14.9714.7514.65
20 day SMA14.6414.4814.42
35 day SMA14.5814.514.45
50 day SMA14.6214.5914.64
100 day SMA16.7116.716.71
150 day SMA20.6420.7620.88
200 day SMA21.8121.8321.87

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top