ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 9.81 and 10.67

Intraday Target 19.65
Intraday Target 29.97
Intraday Target 310.51
Intraday Target 410.83
Intraday Target 511.37

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 14 September 2026 10.29 (-8.04%) 11.05 10.19 - 11.05 1.0011 times
Fri 11 September 2026 11.19 (-2.27%) 11.39 10.72 - 11.46 1.0828 times
Thu 10 September 2026 11.45 (-6.76%) 11.77 11.42 - 11.84 0.91 times
Wed 09 September 2026 12.28 (-2%) 12.37 12.16 - 12.77 0.6924 times
Tue 08 September 2026 12.53 (-5%) 12.90 12.50 - 13.41 0.5712 times
Fri 04 September 2026 13.19 (6.8%) 12.29 12.22 - 13.68 0.8741 times
Thu 03 September 2026 12.35 (-14.24%) 14.13 11.88 - 14.29 1.4759 times
Wed 02 September 2026 14.40 (2.78%) 14.04 14.03 - 15.19 0.8575 times
Tue 01 September 2026 14.01 (-1.62%) 14.05 13.65 - 14.34 1.095 times
Mon 31 August 2026 14.24 (7.07%) 13.58 13.58 - 14.74 1.4399 times
Fri 28 August 2026 13.30 (-4.39%) 13.85 13.29 - 14.19 1.0013 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 9.81 and 10.67

Weekly Target 19.65
Weekly Target 29.97
Weekly Target 310.51
Weekly Target 410.83
Weekly Target 511.37

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 14 September 2026 10.29 (-8.04%) 11.05 10.19 - 11.05 0.2699 times
Fri 11 September 2026 11.19 (-15.16%) 12.90 10.72 - 13.41 0.8778 times
Fri 04 September 2026 13.19 (-0.83%) 13.58 11.88 - 15.19 1.5479 times
Fri 28 August 2026 13.30 (11.76%) 11.84 11.79 - 14.19 1.2316 times
Fri 21 August 2026 11.90 (-2.86%) 11.92 10.92 - 12.43 0.9571 times
Fri 14 August 2026 12.25 (19.63%) 10.24 9.80 - 12.33 1.0517 times
Fri 07 August 2026 10.24 (11.67%) 8.89 8.56 - 10.64 1.4917 times
Fri 31 July 2026 9.17 (-11.32%) 10.51 9.09 - 10.68 1.2828 times
Fri 24 July 2026 10.34 (-11.4%) 11.60 10.31 - 12.66 0.6358 times
Fri 17 July 2026 11.67 (-5.43%) 12.36 11.47 - 13.38 0.6537 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.5801 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 7.74 and 12.74

Monthly Target 16.89
Monthly Target 28.59
Monthly Target 311.89
Monthly Target 413.59
Monthly Target 516.89

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 14 September 2026 10.29 (-27.74%) 14.05 10.19 - 15.19 0.5234 times
Mon 31 August 2026 14.24 (55.29%) 8.89 8.56 - 14.74 1.1615 times
Fri 31 July 2026 9.17 (-30.69%) 13.29 9.09 - 13.99 0.7739 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.8221 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.7178 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.8184 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.906 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 1.1265 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.5931 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.5573 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.5506 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are -1.54 and 20.39

Yearly Target 1-5.48
Yearly Target 22.41
Yearly Target 316.443333333333
Yearly Target 424.33
Yearly Target 538.36

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 14 September 2026 10.29 (-42.83%) 18.17 8.56 - 30.48 1.5709 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.5773 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.8182 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.7335 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 0.9735 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3053 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0213 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 11.55
12 day DMA 12.76
20 day DMA 12.51
35 day DMA 11.44
50 day DMA 11.63
100 day DMA 13.11
150 day DMA 13.82
200 day DMA 15.02

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.9612.34
12 day EMA12.0812.412.62
20 day EMA12.1212.3112.43
35 day EMA12.0712.1712.23
50 day EMA11.7211.7811.8

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5512.1312.36
12 day SMA12.7612.9613.11
20 day SMA12.5112.612.57
35 day SMA11.4411.4411.44
50 day SMA11.6311.6811.71
100 day SMA13.1113.1513.18
150 day SMA13.8213.8813.94
200 day SMA15.0215.0515.08

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top