Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 18.98 and 21.64
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 23.84 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.35 (-7.63%) | 22.53 | 20.27 - 22.93 | 0.9682 times | Mon 12 January 2026 | 22.03 (8.1%) | 20.89 | 20.60 - 22.69 | 1.1142 times | Fri 09 January 2026 | 20.38 (0.64%) | 20.69 | 20.23 - 21.83 | 1.0878 times | Thu 08 January 2026 | 20.25 (0.15%) | 19.97 | 19.51 - 20.83 | 0.8807 times | Wed 07 January 2026 | 20.22 (2.07%) | 19.67 | 19.40 - 20.35 | 0.8571 times | Tue 06 January 2026 | 19.81 (-0.05%) | 20.15 | 19.50 - 21.20 | 0.923 times | Mon 05 January 2026 | 19.82 (5.93%) | 19.47 | 19.37 - 20.45 | 1.5159 times | Fri 02 January 2026 | 18.71 (3.94%) | 18.17 | 17.71 - 19.11 | 1.1303 times | Wed 31 December 2025 | 18.00 (3.51%) | 17.29 | 17.20 - 18.40 | 0.6146 times | Tue 30 December 2025 | 17.39 (-4.76%) | 18.40 | 17.29 - 18.75 | 0.9082 times | Mon 29 December 2025 | 18.26 (2.01%) | 18.20 | 17.25 - 18.98 | 1.0136 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 18.98 and 21.64
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.35 (-0.15%) | 20.89 | 20.27 - 22.93 | 0.3691 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 0.9331 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.6499 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 1.0558 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.1459 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.3684 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 1.0718 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.5477 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.8329 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 1.0254 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.6636 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 19.03 and 24.25
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.35 (13.06%) | 18.17 | 17.71 - 22.93 | 0.3395 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1504 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1454 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7696 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2605 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5931 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6703 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4133 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2671 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3907 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3504 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 19.03 and 24.25
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.35 (13.06%) | 18.17 | 17.71 - 22.93 | 0.1061 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.2575 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 1.0312 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.9318 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.2565 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3906 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0264 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 19.43 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.17 |
| 50 day DMA | 19.05 |
| 100 day DMA | 26.15 |
| 150 day DMA | 23.29 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.62 | 19.91 |
| 12 day EMA | 19.52 | 19.37 | 18.89 |
| 20 day EMA | 18.93 | 18.78 | 18.44 |
| 35 day EMA | 19.47 | 19.42 | 19.27 |
| 50 day EMA | 20.2 | 20.19 | 20.12 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.54 | 20.1 |
| 12 day SMA | 19.43 | 19.25 | 18.82 |
| 20 day SMA | 17.83 | 17.59 | 17.31 |
| 35 day SMA | 17.17 | 17.06 | 16.93 |
| 50 day SMA | 19.05 | 19.24 | 19.37 |
| 100 day SMA | 26.15 | 26.17 | 26.16 |
| 150 day SMA | 23.29 | 23.22 | 23.14 |
| 200 day SMA | 19.75 | 19.69 | 19.63 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
