ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 8.27 and 9.93

Intraday Target 17.95
Intraday Target 28.59
Intraday Target 39.6133333333333
Intraday Target 410.25
Intraday Target 511.27

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 05 August 2026 9.22 (-4.26%) 10.00 8.98 - 10.64 1.0371 times
Tue 04 August 2026 9.63 (8.2%) 8.97 8.86 - 9.78 1.2316 times
Mon 03 August 2026 8.90 (-2.94%) 8.89 8.56 - 9.27 1.5969 times
Fri 31 July 2026 9.17 (-6.24%) 10.10 9.09 - 10.14 1.5621 times
Thu 30 July 2026 9.78 (1.66%) 10.02 9.41 - 10.20 1.0832 times
Wed 29 July 2026 9.62 (-1.33%) 9.66 9.18 - 9.94 0.9815 times
Tue 28 July 2026 9.75 (-4.13%) 10.01 9.45 - 10.14 0.4911 times
Mon 27 July 2026 10.17 (-1.64%) 10.51 9.67 - 10.68 0.8777 times
Fri 24 July 2026 10.34 (-7.68%) 11.43 10.31 - 11.55 0.7551 times
Thu 23 July 2026 11.20 (-9.97%) 12.03 11.11 - 12.66 0.3837 times
Wed 22 July 2026 12.44 (4.89%) 11.90 11.90 - 12.45 0.3961 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 8.89 and 10.97

Weekly Target 17.39
Weekly Target 28.31
Weekly Target 39.4733333333333
Weekly Target 410.39
Weekly Target 511.55

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 05 August 2026 9.22 (0.55%) 8.89 8.56 - 10.64 1.2363 times
Fri 31 July 2026 9.17 (-11.32%) 10.51 9.09 - 10.68 1.5978 times
Fri 24 July 2026 10.34 (-11.4%) 11.60 10.31 - 12.66 0.7919 times
Fri 17 July 2026 11.67 (-5.43%) 12.36 11.47 - 13.38 0.8142 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.7226 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.7813 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.27 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.738 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.052 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 0.9961 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 0.9037 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 8.89 and 10.97

Monthly Target 17.39
Monthly Target 28.31
Monthly Target 39.4733333333333
Monthly Target 410.39
Monthly Target 511.55

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 05 August 2026 9.22 (0.55%) 8.89 8.56 - 10.64 0.2231 times
Fri 31 July 2026 9.17 (-30.69%) 13.29 9.09 - 13.99 0.767 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.8147 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.7113 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.811 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.8979 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 1.1163 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.5787 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.5433 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.5367 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 2.2634 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are -2.07 and 19.85

Yearly Target 1-5.83
Yearly Target 21.69
Yearly Target 316.086666666667
Yearly Target 423.61
Yearly Target 538.01

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 05 August 2026 9.22 (-48.78%) 18.17 8.56 - 30.48 1.3518 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.6813 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.8513 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.7631 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.0128 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3176 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0221 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 9.34
12 day DMA 10.17
20 day DMA 11.03
35 day DMA 11.87
50 day DMA 13.02
100 day DMA 13.75
150 day DMA 15.41
200 day DMA 17.59

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.549.49
12 day EMA10.0710.2210.33
20 day EMA10.7410.911.03
35 day EMA11.7711.9212.05
50 day EMA12.7112.8512.98

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.429.44
12 day SMA10.1710.3610.53
20 day SMA11.0311.1811.3
35 day SMA11.8712.0312.19
50 day SMA13.0213.1113.2
100 day SMA13.7513.8113.86
150 day SMA15.4115.4715.52
200 day SMA17.5917.8117.99

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top