RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 10.15 and 10.7

Intraday Target 19.75
Intraday Target 210
Intraday Target 310.3
Intraday Target 410.55
Intraday Target 510.85

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 20 December 2024 10.25 (-1.73%) 10.20 10.05 - 10.60 1.1513 times
Thu 19 December 2024 10.43 (-4.22%) 11.03 10.32 - 11.18 1.0132 times
Wed 18 December 2024 10.89 (-3.71%) 11.34 10.77 - 11.50 0.892 times
Tue 17 December 2024 11.31 (-1.99%) 11.47 11.11 - 11.54 0.7353 times
Mon 16 December 2024 11.54 (-3.99%) 11.96 11.29 - 12.02 0.9988 times
Fri 13 December 2024 12.02 (0.59%) 11.93 11.68 - 12.07 0.8408 times
Thu 12 December 2024 11.95 (0.93%) 11.78 11.57 - 12.23 0.8247 times
Wed 11 December 2024 11.84 (-7.14%) 12.75 11.75 - 12.75 2.0153 times
Tue 10 December 2024 12.75 (1.84%) 12.44 12.30 - 12.82 0.663 times
Mon 09 December 2024 12.52 (1.38%) 12.13 12.13 - 12.94 0.8657 times
Tue 26 November 2024 12.35 (0%) 12.35 12.05 - 12.44 0.7797 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 9.17 and 11.14

Weekly Target 18.8
Weekly Target 29.53
Weekly Target 310.773333333333
Weekly Target 411.5
Weekly Target 512.74

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 20 December 2024 10.25 (-14.73%) 11.96 10.05 - 12.02 1.2088 times
Fri 13 December 2024 12.02 (-2.67%) 12.13 11.57 - 12.94 1.3145 times
Tue 26 November 2024 12.35 (0%) 12.35 12.05 - 12.44 0.1967 times
Tue 26 November 2024 12.35 (-1.67%) 12.81 12.05 - 12.81 0.4101 times
Fri 22 November 2024 12.56 (3.37%) 12.27 11.96 - 13.69 1.2311 times
Fri 15 November 2024 12.15 (2.36%) 11.98 11.78 - 12.82 1.2323 times
Fri 08 November 2024 11.87 (17.52%) 10.09 9.58 - 12.60 1.679 times
Fri 01 November 2024 10.10 (-1.08%) 10.27 9.87 - 10.49 0.9203 times
Fri 25 October 2024 10.21 (-4.04%) 10.73 9.82 - 10.73 1.0668 times
Fri 18 October 2024 10.64 (-5.17%) 11.08 10.57 - 11.40 0.7404 times
Fri 11 October 2024 11.22 (-4.75%) 11.79 10.74 - 11.99 0.7595 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 8.71 and 11.6

Monthly Target 18.19
Monthly Target 29.22
Monthly Target 311.08
Monthly Target 412.11
Monthly Target 513.97

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 20 December 2024 10.25 (-17%) 12.13 10.05 - 12.94 0.4643 times
Tue 26 November 2024 12.35 (21.67%) 10.17 9.58 - 13.69 0.9148 times
Thu 31 October 2024 10.15 (-13.25%) 11.75 9.82 - 12.09 0.7608 times
Mon 30 September 2024 11.70 (-4.02%) 12.02 9.03 - 12.10 1.1022 times
Fri 30 August 2024 12.19 (-10.37%) 13.52 11.20 - 13.76 0.9992 times
Wed 31 July 2024 13.60 (9.24%) 13.15 13.00 - 15.49 0.9274 times
Fri 28 June 2024 12.45 (-12.01%) 14.17 11.65 - 15.00 1.0428 times
Fri 31 May 2024 14.15 (-9.76%) 15.79 12.68 - 16.52 1.0993 times
Tue 30 April 2024 15.68 (-6.89%) 16.86 14.55 - 17.23 0.9373 times
Thu 28 March 2024 16.84 (-4.21%) 17.68 15.89 - 20.70 1.752 times
Thu 29 February 2024 17.58 (-6.89%) 18.98 15.72 - 19.82 1.5679 times

 monthly chart RamacoResources

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11

Munafa value: 19 as on Fri 20 December 2024

Munafa value: 19 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.68
20 day DMA 12.02
35 day DMA 11.6
50 day DMA 11.42
100 day DMA 11.46
150 day DMA 12.17
200 day DMA 13.19

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8211.1111.45
12 day EMA11.411.6111.82
20 day EMA11.6111.7511.89
35 day EMA11.5911.6711.74
50 day EMA11.3811.4311.47

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8811.2411.54
12 day SMA11.6811.8712.04
20 day SMA12.0212.1212.19
35 day SMA11.611.611.59
50 day SMA11.4211.4511.48
100 day SMA11.4611.4911.52
150 day SMA12.1712.1912.21
200 day SMA13.1913.2313.27

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top