ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 7.76 and 8.2

Intraday Target 17.67
Intraday Target 27.84
Intraday Target 38.1133333333333
Intraday Target 48.28
Intraday Target 58.55

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-1.36%) 8.20 7.95 - 8.39 0.7286 times
Fri 02 October 2026 8.11 (-2.87%) 8.39 8.07 - 8.46 1.0032 times
Thu 01 October 2026 8.35 (0.97%) 8.31 7.87 - 8.50 0.8288 times
Wed 30 September 2026 8.27 (-1.31%) 8.53 8.25 - 8.95 1.2036 times
Tue 29 September 2026 8.38 (-6.68%) 8.93 8.37 - 8.95 1.2329 times
Mon 28 September 2026 8.98 (-0.66%) 8.92 8.71 - 9.10 0.6927 times
Fri 25 September 2026 9.04 (-1.09%) 9.26 8.83 - 9.26 0.6007 times
Thu 24 September 2026 9.14 (-1.51%) 9.30 8.84 - 9.30 1.0615 times
Wed 23 September 2026 9.28 (-4.33%) 9.50 9.24 - 9.50 1.0984 times
Tue 22 September 2026 9.70 (3.52%) 9.51 9.20 - 10.20 1.5495 times
Mon 21 September 2026 9.37 (1.63%) 9.33 9.28 - 9.66 1.0772 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 7.76 and 8.2

Weekly Target 17.67
Weekly Target 27.84
Weekly Target 38.1133333333333
Weekly Target 48.28
Weekly Target 58.55

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-1.36%) 8.20 7.95 - 8.39 0.142 times
Fri 02 October 2026 8.11 (-10.29%) 8.92 7.87 - 9.10 0.9666 times
Fri 25 September 2026 9.04 (-1.95%) 9.33 8.83 - 10.20 1.0496 times
Fri 18 September 2026 9.22 (-17.61%) 11.05 9.20 - 11.05 1.1967 times
Fri 11 September 2026 11.19 (-15.16%) 12.90 10.72 - 13.41 0.8149 times
Fri 04 September 2026 13.19 (-0.83%) 13.58 11.88 - 15.19 1.437 times
Fri 28 August 2026 13.30 (11.76%) 11.84 11.79 - 14.19 1.1434 times
Fri 21 August 2026 11.90 (-2.86%) 11.92 10.92 - 12.43 0.8886 times
Fri 14 August 2026 12.25 (19.63%) 10.24 9.80 - 12.33 0.9764 times
Fri 07 August 2026 10.24 (11.67%) 8.89 8.56 - 10.64 1.3848 times
Fri 31 July 2026 9.17 (-11.32%) 10.51 9.09 - 10.68 1.1909 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 7.62 and 8.25

Monthly Target 17.49
Monthly Target 27.75
Monthly Target 38.1233333333333
Monthly Target 48.38
Monthly Target 58.75

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-3.26%) 8.31 7.87 - 8.50 0.1325 times
Wed 30 September 2026 8.27 (-41.92%) 14.05 8.25 - 15.19 1.2607 times
Mon 31 August 2026 14.24 (55.29%) 8.89 8.56 - 14.74 1.2623 times
Fri 31 July 2026 9.17 (-30.69%) 13.29 9.09 - 13.99 0.8411 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.8934 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.7801 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.8894 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.9847 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 1.2243 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.7314 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.6925 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are -3.37 and 19.24

Yearly Target 1-7.16
Yearly Target 20.42
Yearly Target 315.45
Yearly Target 423.03
Yearly Target 538.06

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-55.56%) 18.17 7.87 - 30.48 1.6782 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.5264 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.8021 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.719 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 0.9542 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.2992 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0208 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.82
20 day DMA 9.67
35 day DMA 11.02
50 day DMA 10.72
100 day DMA 12.24
150 day DMA 13.03
200 day DMA 14.47

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.438.59
12 day EMA8.919.079.24
20 day EMA9.519.679.83
35 day EMA9.9610.0810.2
50 day EMA10.5410.6410.74

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.428.6
12 day SMA8.828.979.12
20 day SMA9.679.9310.14
35 day SMA11.0211.1411.21
50 day SMA10.7210.7610.83
100 day SMA12.2412.3212.39
150 day SMA13.0313.0813.14
200 day SMA14.4714.5114.55

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top