ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.06 and 15.51

Intraday Target 113.81
Intraday Target 214.31
Intraday Target 315.256666666667
Intraday Target 415.76
Intraday Target 516.71

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 0.9159 times
Tue 31 March 2026 15.46 (7.14%) 14.71 14.59 - 15.83 1.2628 times
Mon 30 March 2026 14.43 (-7.32%) 15.48 14.25 - 15.54 1.0484 times
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 0.9625 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.7739 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.6793 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 1.7902 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 0.8825 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5089 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.1755 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.6701 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.56 and 15.51

Weekly Target 113.14
Weekly Target 213.98
Weekly Target 315.09
Weekly Target 415.93
Weekly Target 517.04

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 01 April 2026 14.82 (-4.82%) 15.48 14.25 - 16.20 0.8059 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.2708 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.7773 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.6452 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.0012 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.9846 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6425 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1887 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.0517 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.6322 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.5811 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.06 and 15.51

Monthly Target 113.81
Monthly Target 214.31
Monthly Target 315.256666666667
Monthly Target 415.76
Monthly Target 516.71

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 0.0316 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.5906 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7603 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0384 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0151 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0107 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5614 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1123 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4057 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4739 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3647 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.83 and 22.65

Yearly Target 11.5
Yearly Target 28.16
Yearly Target 319.32
Yearly Target 425.98
Yearly Target 537.14

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 01 April 2026 14.82 (-17.67%) 18.17 12.66 - 30.48 0.7744 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.9417 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9312 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8415 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1347 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3527 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0238 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.38
20 day DMA 14.62
35 day DMA 15.42
50 day DMA 17.16
100 day DMA 17.88
150 day DMA 23.1
200 day DMA 21.93

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8214.5
12 day EMA14.6814.6614.52
20 day EMA14.9714.9914.94
35 day EMA16.0616.1316.17
50 day EMA17.2917.3917.47

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6814.44
12 day SMA14.3814.3614.34
20 day SMA14.6214.6614.64
35 day SMA15.4215.515.58
50 day SMA17.1617.2817.4
100 day SMA17.881818.15
150 day SMA23.123.1723.23
200 day SMA21.9321.9121.88

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top