ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 16.31 and 17.56

Intraday Target 116.01
Intraday Target 216.6
Intraday Target 317.26
Intraday Target 417.85
Intraday Target 518.51

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 11 February 2026 17.19 (2.87%) 17.47 16.67 - 17.92 0.8648 times
Tue 10 February 2026 16.71 (-4.84%) 17.74 16.61 - 18.10 0.4298 times
Mon 09 February 2026 17.56 (-3.73%) 18.19 17.14 - 18.19 0.8521 times
Fri 06 February 2026 18.24 (5.43%) 17.51 17.31 - 18.58 0.6414 times
Thu 05 February 2026 17.30 (-12.41%) 18.77 16.60 - 19.19 1.3 times
Wed 04 February 2026 19.75 (-5.28%) 20.96 18.61 - 21.95 1.4467 times
Tue 03 February 2026 20.85 (11.98%) 19.39 18.95 - 20.95 0.9496 times
Mon 02 February 2026 18.62 (-4.56%) 18.89 18.34 - 20.75 0.7681 times
Fri 30 January 2026 19.51 (-2.3%) 19.34 18.80 - 20.37 0.8006 times
Thu 29 January 2026 19.97 (-11.56%) 21.99 19.35 - 22.40 1.9469 times
Wed 28 January 2026 22.58 (-1.66%) 23.40 21.55 - 23.60 0.8862 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.11 and 17.69

Weekly Target 115.75
Weekly Target 216.47
Weekly Target 317.33
Weekly Target 418.05
Weekly Target 518.91

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 11 February 2026 17.19 (-5.76%) 18.19 16.61 - 18.19 0.4392 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.0446 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.6518 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.3299 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.779 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.8612 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.5998 times
Fri 26 December 2025 17.90 (22.86%) 14.64 14.48 - 19.15 0.9744 times
Fri 19 December 2025 14.57 (-6.6%) 15.62 13.87 - 15.74 1.0575 times
Fri 12 December 2025 15.60 (-11.56%) 17.60 15.28 - 17.76 1.2629 times
Fri 05 December 2025 17.64 (12.43%) 15.25 14.90 - 19.13 0.9892 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.22 and 19.57

Monthly Target 113.23
Monthly Target 215.21
Monthly Target 318.58
Monthly Target 420.56
Monthly Target 523.93

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 11 February 2026 17.19 (-11.89%) 18.89 16.60 - 21.95 0.336 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0886 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0642 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0596 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.637 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1661 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4737 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.5452 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3824 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2471 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.3615 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 9.96 and 23.84

Yearly Target 17.54
Yearly Target 212.37
Yearly Target 321.423333333333
Yearly Target 426.25
Yearly Target 535.3

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 11 February 2026 17.19 (-4.5%) 18.17 16.60 - 30.48 0.4569 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.0917 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9787 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8844 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1926 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3707 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.025 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 17.4
12 day DMA 19.27
20 day DMA 20.85
35 day DMA 20.02
50 day DMA 18.76
100 day DMA 25.2
150 day DMA 24.56
200 day DMA 20.97

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.8918.48
12 day EMA18.9219.2419.7
20 day EMA19.4919.7320.05
35 day EMA19.1919.3119.46
50 day EMA18.418.4518.52

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.9118.74
12 day SMA19.2719.6820.6
20 day SMA20.852121.27
35 day SMA20.0219.9419.88
50 day SMA18.7618.7318.7
100 day SMA25.225.3325.43
150 day SMA24.5624.5324.5
200 day SMA20.9720.9420.9

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top