ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock METC Historical charts - Ramaco Resources, Inc.

Historical charts for Stock METC - Share Ramaco Resources, Inc. trades in USA under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 16.36
  • 20Day Average: 18.55
  • 50Day Average: 29.83
  • 100Day Average: 27.27
  • 150Day Average: 21.98

METC Indicators & signals

Indicator MACD (12,26,9)

17.46, 20.9, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 18.89, 33.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of METC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 16.11 15.51 to 17.76 -8.67% 1.31 times
05 Fri Dec 2025 17.64 17.55 to 19.13 -3.02% 1.09 times
04 Thu Dec 2025 18.19 16.31 to 18.40 7.76% 1.01 times
03 Wed Dec 2025 16.88 15.59 to 17.12 6.16% 1.35 times
02 Tue Dec 2025 15.90 14.97 to 16.28 6.35% 0.82 times
01 Mon Dec 2025 14.95 14.90 to 15.95 -4.72% 1.1 times
28 Fri Nov 2025 15.69 15.34 to 16.42 0.38% 0.71 times
26 Wed Nov 2025 15.63 15.61 to 16.54 -2.8% 0.48 times
25 Tue Nov 2025 16.08 15.91 to 17.00 -2.37% 0.56 times
24 Mon Nov 2025 16.47 15.70 to 16.59 1.98% 0.99 times
21 Fri Nov 2025 16.15 15.43 to 16.52 -2.94% 1.89 times
20 Thu Nov 2025 16.64 16.56 to 18.86 -4.09% 1.94 times

Technical analysis forecast for METC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT METC METC at this time. Stock is falling and might fall more.

It appears as if METC METC gave a large move recently.

Stock of METC (METC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of METC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if METC stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 12.5 as target. However if you take a buy trade in METC, then use 16.3 as stoploss and 19.4 as target.

Tomorrow's movement Prediction of METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock METC Historical charts - Share Ramaco Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock METC Historical charts - Share Ramaco Resources, Inc.

 

Back to top