CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.64 and 11.96
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.703333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.02 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.77 (0.68%) | 11.59 | 11.51 - 11.83 | 0.9995 times | Thu 18 June 2026 | 11.69 (2.27%) | 11.44 | 11.21 - 11.77 | 1.8641 times | Wed 17 June 2026 | 11.43 (-6.23%) | 12.19 | 11.38 - 12.26 | 1.0218 times | Tue 16 June 2026 | 12.19 (-4.17%) | 12.63 | 12.07 - 12.74 | 0.9198 times | Mon 15 June 2026 | 12.72 (-3.34%) | 12.89 | 12.71 - 13.16 | 0.8211 times | Fri 12 June 2026 | 13.16 (-0.68%) | 13.11 | 13.11 - 13.39 | 0.6408 times | Thu 11 June 2026 | 13.25 (-1.27%) | 13.60 | 13.18 - 13.71 | 0.8072 times | Wed 10 June 2026 | 13.42 (1.13%) | 13.47 | 13.34 - 13.95 | 0.8218 times | Tue 09 June 2026 | 13.27 (-1.19%) | 13.30 | 12.82 - 13.41 | 1.1557 times | Mon 08 June 2026 | 13.43 (3.87%) | 13.13 | 13.13 - 13.58 | 0.9482 times | Fri 05 June 2026 | 12.93 (-5.34%) | 13.71 | 12.78 - 13.75 | 0.495 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.64 and 11.96
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.77 (0.68%) | 11.59 | 11.51 - 11.83 | 0.3019 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 1.3978 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 1.3213 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.981 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.8225 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 1.0159 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.9411 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 1.0886 times | Fri 01 May 2026 | 14.07 (-19.37%) | 17.63 | 13.45 - 17.95 | 1.5025 times | Fri 24 April 2026 | 17.45 (5.76%) | 16.41 | 16.17 - 17.57 | 0.6274 times | Fri 17 April 2026 | 16.50 (-0.06%) | 16.48 | 15.97 - 17.11 | 0.7273 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.99 and 13
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.77 (-13.9%) | 13.88 | 11.21 - 14.22 | 1.0525 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.1238 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.8413 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.8431 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8832 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7462 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.774 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8852 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.538 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3126 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.952 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 6.92 and 16.07
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.77 (-26.62%) | 16.24 | 11.21 - 20.36 | 0.5733 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.2595 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.1194 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0791 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.2558 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3884 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3246 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.38 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.12 | 12.34 |
| 12 day EMA | 12.57 | 12.71 | 12.89 |
| 20 day EMA | 12.97 | 13.1 | 13.25 |
| 35 day EMA | 13.72 | 13.83 | 13.96 |
| 50 day EMA | 14.32 | 14.42 | 14.53 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.24 | 12.55 |
| 12 day SMA | 12.74 | 12.88 | 13.04 |
| 20 day SMA | 13.21 | 13.34 | 13.45 |
| 35 day SMA | 13.38 | 13.46 | 13.62 |
| 50 day SMA | 14.37 | 14.47 | 14.57 |
| 100 day SMA | 15.92 | 15.99 | 16.07 |
| 150 day SMA | 16.22 | 16.25 | 16.27 |
| 200 day SMA | 15.43 | 15.43 | 15.42 |


