ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 16.11 and 16.48

Intraday Target 116.02
Intraday Target 216.19
Intraday Target 316.39
Intraday Target 416.56
Intraday Target 516.76

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 16.36 (-1.03%) 16.59 16.22 - 16.59 0.4679 times
Wed 24 December 2025 16.53 (-0.48%) 16.62 16.34 - 16.66 0.2514 times
Tue 23 December 2025 16.61 (0.12%) 16.57 16.40 - 16.89 0.8085 times
Mon 22 December 2025 16.59 (2.16%) 16.50 16.47 - 16.93 1.015 times
Fri 19 December 2025 16.24 (1.12%) 16.05 16.05 - 16.55 2.6544 times
Thu 18 December 2025 16.06 (-0.93%) 16.30 15.97 - 16.47 1.0798 times
Wed 17 December 2025 16.21 (0.81%) 16.25 15.99 - 16.37 0.5813 times
Tue 16 December 2025 16.08 (-2.84%) 16.29 15.61 - 16.29 1.0509 times
Mon 15 December 2025 16.55 (0.42%) 16.58 16.28 - 16.84 1.1687 times
Fri 12 December 2025 16.48 (-3.12%) 17.13 16.38 - 17.21 0.9221 times
Thu 11 December 2025 17.01 (-0.06%) 16.77 16.75 - 17.24 0.647 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.94 and 16.65

Weekly Target 115.79
Weekly Target 216.08
Weekly Target 316.503333333333
Weekly Target 416.79
Weekly Target 517.21

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.5122 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.3164 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 0.8098 times
Fri 05 December 2025 16.83 (11.46%) 15.06 15.00 - 17.16 0.8918 times
Fri 28 November 2025 15.10 (2.58%) 14.50 14.25 - 15.27 0.7575 times
Fri 21 November 2025 14.72 (-4.35%) 15.43 13.72 - 15.66 1.2939 times
Fri 14 November 2025 15.39 (0.26%) 15.50 14.62 - 16.55 0.9801 times
Fri 07 November 2025 15.35 (-3.7%) 15.81 15.05 - 16.24 1.1794 times
Fri 31 October 2025 15.94 (0%) 16.08 15.57 - 16.14 0.2692 times
Fri 31 October 2025 15.94 (-5.46%) 17.10 15.57 - 17.46 1.9896 times
Fri 24 October 2025 16.86 (48.68%) 11.40 11.40 - 16.95 1.6653 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.68 and 17.92

Monthly Target 113.96
Monthly Target 215.16
Monthly Target 316.2
Monthly Target 417.4
Monthly Target 518.44

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 16.36 (8.34%) 15.06 15.00 - 17.24 0.6813 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8126 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4638 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2049 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9104 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.05 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0015 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9331 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2236 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.7187 times
Fri 28 February 2025 14.63 (-13.79%) 17.01 14.46 - 18.23 0.6006 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 7.49 and 18.59

Yearly Target 14.53
Yearly Target 210.45
Yearly Target 315.633333333333
Yearly Target 421.55
Yearly Target 526.73

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 16.36 (-5.49%) 17.56 9.72 - 20.82 1.1643 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.0377 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.021 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.1881 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.2929 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.296 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.48
20 day DMA 16.35
35 day DMA 15.82
50 day DMA 15.51
100 day DMA 13.58
150 day DMA 12.96
200 day DMA 12.93

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4816.45
12 day EMA16.3816.3816.35
20 day EMA16.1916.1716.13
35 day EMA15.7715.7315.68
50 day EMA15.2415.1915.14

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4116.34
12 day SMA16.4816.5216.51
20 day SMA16.3516.2816.2
35 day SMA15.8215.815.78
50 day SMA15.5115.4215.32
100 day SMA13.5813.5213.46
150 day SMA12.9612.9212.89
200 day SMA12.9312.9212.91

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top