ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 16.19 and 16.72

Intraday Target 115.75
Intraday Target 216.09
Intraday Target 316.283333333333
Intraday Target 416.62
Intraday Target 516.81

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 16.42 (0.55%) 16.18 15.95 - 16.48 0.79 times
Tue 10 March 2026 16.33 (0.06%) 16.07 16.06 - 16.65 1.0984 times
Mon 09 March 2026 16.32 (2.58%) 15.84 15.33 - 16.34 1.3069 times
Fri 06 March 2026 15.91 (-1.24%) 15.95 15.55 - 16.03 1.0419 times
Thu 05 March 2026 16.11 (-2.6%) 16.54 15.86 - 16.54 1.2309 times
Wed 04 March 2026 16.54 (-2.01%) 16.76 16.35 - 16.92 0.998 times
Tue 03 March 2026 16.88 (-2.31%) 17.05 16.71 - 17.34 0.7631 times
Mon 02 March 2026 17.28 (-1.76%) 17.96 16.65 - 18.00 0.7822 times
Fri 27 February 2026 17.59 (1.09%) 17.35 17.04 - 17.76 1.3678 times
Thu 26 February 2026 17.40 (-0.68%) 17.24 17.05 - 17.59 0.6209 times
Wed 25 February 2026 17.52 (-0.28%) 17.87 16.92 - 17.87 1.043 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.88 and 17.2

Weekly Target 114.81
Weekly Target 215.62
Weekly Target 316.133333333333
Weekly Target 416.94
Weekly Target 517.45

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 16.42 (3.21%) 15.84 15.33 - 16.65 0.745 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.123 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.3584 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0037 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2217 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.183 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.5556 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 0.9738 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.8738 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 0.9619 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.2672 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 14.54 and 17.21

Monthly Target 113.91
Monthly Target 215.17
Monthly Target 316.583333333333
Monthly Target 417.84
Monthly Target 519.25

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 16.42 (-6.65%) 17.96 15.33 - 18.00 0.3299 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9399 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.761 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8107 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9028 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6262 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3387 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0115 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1666 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1127 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.0367 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 15.88 and 20.91

Yearly Target 112.34
Yearly Target 214.38
Yearly Target 317.37
Yearly Target 419.41
Yearly Target 522.4

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 16.42 (2.37%) 16.24 15.33 - 20.36 0.2143 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.3213 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.1726 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.1537 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.3426 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.461 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3345 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.82
20 day DMA 17.49
35 day DMA 18.24
50 day DMA 18.29
100 day DMA 16.95
150 day DMA 15.19
200 day DMA 14.32

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.3916.42
12 day EMA16.8316.9117.02
20 day EMA17.2517.3417.45
35 day EMA17.6117.6817.76
50 day EMA17.9317.9918.06

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2416.35
12 day SMA16.8216.9817.16
20 day SMA17.4917.6117.73
35 day SMA18.2418.3318.4
50 day SMA18.2918.2818.28
100 day SMA16.9516.916.85
150 day SMA15.1915.1515.11
200 day SMA14.3214.2914.26

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top