Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 12.09 and 12.41
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.67 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.26 (0.33%) | 12.31 | 12.24 - 12.56 | 1.1481 times | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 1.1308 times | Fri 11 September 2026 | 12.50 (-0.24%) | 12.59 | 12.37 - 12.71 | 0.7787 times | Thu 10 September 2026 | 12.53 (-0.71%) | 12.69 | 12.22 - 12.69 | 0.8181 times | Wed 09 September 2026 | 12.62 (1.2%) | 12.66 | 12.42 - 12.76 | 0.9691 times | Tue 08 September 2026 | 12.47 (-0.56%) | 12.78 | 12.47 - 12.94 | 0.9224 times | Fri 04 September 2026 | 12.54 (0.08%) | 12.33 | 11.48 - 12.54 | 0.7681 times | Thu 03 September 2026 | 12.53 (0.32%) | 12.55 | 12.47 - 12.72 | 1.0072 times | Wed 02 September 2026 | 12.49 (0.81%) | 12.20 | 12.17 - 12.61 | 1.0586 times | Tue 01 September 2026 | 12.39 (-0.32%) | 12.48 | 12.28 - 12.61 | 1.3989 times | Mon 31 August 2026 | 12.43 (0.57%) | 12.60 | 12.38 - 12.86 | 1.4145 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.78 and 12.41
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.26 (-1.92%) | 12.48 | 11.93 - 12.56 | 0.365 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5587 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.9045 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8313 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.1076 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.9901 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.7739 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.5656 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 1.2032 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.441 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.14 and 12.6
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.26 (-1.37%) | 12.48 | 11.48 - 12.94 | 0.4039 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9723 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3875 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5742 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0053 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7526 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7542 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7901 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6675 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6924 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7919 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.74 and 16.31
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.26 (-23.57%) | 16.24 | 9.79 - 20.36 | 1.0123 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1735 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0429 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0054 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.17 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.2935 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3024 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.59 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.41 | 12.51 |
| 12 day EMA | 12.39 | 12.41 | 12.45 |
| 20 day EMA | 12.3 | 12.3 | 12.31 |
| 35 day EMA | 12.08 | 12.07 | 12.06 |
| 50 day EMA | 11.83 | 11.81 | 11.79 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.47 | 12.53 |
| 12 day SMA | 12.45 | 12.45 | 12.43 |
| 20 day SMA | 12.39 | 12.4 | 12.42 |
| 35 day SMA | 11.98 | 11.95 | 11.93 |
| 50 day SMA | 11.8 | 11.77 | 11.76 |
| 100 day SMA | 12.59 | 12.64 | 12.69 |
| 150 day SMA | 14.06 | 14.1 | 14.14 |
| 200 day SMA | 14.94 | 14.95 | 14.96 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
