ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 16.95 and 17.4

Intraday Target 116.61
Intraday Target 216.84
Intraday Target 317.063333333333
Intraday Target 417.29
Intraday Target 517.51

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 17.06 (2.52%) 16.84 16.84 - 17.29 1.1014 times
Tue 21 April 2026 16.64 (1.9%) 16.55 16.46 - 16.94 0.7761 times
Mon 20 April 2026 16.33 (-1.03%) 16.41 16.17 - 16.51 0.6676 times
Fri 17 April 2026 16.50 (-2.48%) 16.41 16.16 - 16.78 1.4319 times
Thu 16 April 2026 16.92 (2.79%) 16.37 16.13 - 16.95 1.253 times
Wed 15 April 2026 16.46 (1.17%) 16.10 15.97 - 16.55 0.7997 times
Tue 14 April 2026 16.27 (-4.69%) 16.97 16.25 - 17.06 1.0409 times
Mon 13 April 2026 17.07 (3.39%) 16.48 16.48 - 17.11 1.2732 times
Fri 10 April 2026 16.51 (-0.6%) 16.61 16.39 - 16.89 0.7876 times
Thu 09 April 2026 16.61 (-0.89%) 16.71 16.61 - 17.02 0.8685 times
Wed 08 April 2026 16.76 (-2.95%) 17.00 16.68 - 17.20 1.0032 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.62 and 17.74

Weekly Target 115.72
Weekly Target 216.39
Weekly Target 316.84
Weekly Target 417.51
Weekly Target 517.96

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 17.06 (3.39%) 16.41 16.17 - 17.29 0.4869 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 1.1095 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.7669 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.9467 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.4472 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5539 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.1884 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.1279 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.3644 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0082 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2227 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.52 and 17.85

Monthly Target 115.45
Monthly Target 216.25
Monthly Target 316.776666666667
Monthly Target 417.58
Monthly Target 518.11

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 17.06 (1.61%) 16.47 15.97 - 17.30 0.4861 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8687 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9496 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7688 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.819 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9121 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6429 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3524 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0218 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1786 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1241 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 16.18 and 21.24

Yearly Target 112.51
Yearly Target 214.79
Yearly Target 317.573333333333
Yearly Target 419.85
Yearly Target 522.63

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 17.06 (6.36%) 16.24 15.30 - 20.36 0.3162 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.3015 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.155 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.1364 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.3224 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.439 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3295 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.7
20 day DMA 16.64
35 day DMA 16.45
50 day DMA 16.97
100 day DMA 17.34
150 day DMA 16.13
200 day DMA 14.99

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5616.52
12 day EMA16.6616.5916.58
20 day EMA16.6516.6116.61
35 day EMA16.9216.9116.93
50 day EMA17.1317.1317.15

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.5716.5
12 day SMA16.716.6616.64
20 day SMA16.6416.5816.59
35 day SMA16.4516.4616.49
50 day SMA16.9717.0117.05
100 day SMA17.3417.3217.3
150 day SMA16.1316.1116.08
200 day SMA14.9914.9614.94

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top