Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.94 and 12.3
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.37 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.06 (0.08%) | 11.98 | 11.81 - 12.17 | 0.9462 times | Mon 24 August 2026 | 12.05 (-3.75%) | 12.45 | 11.96 - 12.45 | 0.7985 times | Fri 21 August 2026 | 12.52 (1.87%) | 12.38 | 12.31 - 12.62 | 0.7501 times | Thu 20 August 2026 | 12.29 (-2.85%) | 12.72 | 12.29 - 12.86 | 1.2391 times | Wed 19 August 2026 | 12.65 (1.04%) | 12.70 | 12.53 - 12.83 | 0.8913 times | Tue 18 August 2026 | 12.52 (-0.79%) | 12.63 | 12.24 - 12.63 | 1.144 times | Mon 17 August 2026 | 12.62 (1.37%) | 12.57 | 12.45 - 12.76 | 0.6698 times | Fri 14 August 2026 | 12.45 (0.48%) | 12.40 | 12.29 - 12.85 | 1.0037 times | Thu 13 August 2026 | 12.39 (-0.48%) | 12.27 | 12.10 - 12.77 | 0.9987 times | Wed 12 August 2026 | 12.45 (0.16%) | 12.24 | 12.11 - 12.52 | 1.5587 times | Tue 11 August 2026 | 12.43 (1.72%) | 12.18 | 12.14 - 12.52 | 1.3744 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.62 and 12.26
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.06 (-3.67%) | 12.45 | 11.81 - 12.45 | 0.1994 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.5364 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 0.7147 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.6389 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.1447 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.0102 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7764 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.9298 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.8669 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1825 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8414 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.19 and 13.73
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.06 (13.35%) | 10.50 | 10.32 - 12.86 | 0.798 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3333 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5385 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9825 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7355 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7371 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7721 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6523 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6767 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7739 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3446 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.64 and 16.21
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.06 (-24.81%) | 16.24 | 9.79 - 20.36 | 0.9598 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1837 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0521 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0142 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.1803 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3049 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3051 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.39 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.19 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.32 | 12.46 |
| 12 day EMA | 12.17 | 12.19 | 12.21 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.41 | 12.52 |
| 12 day SMA | 12.39 | 12.33 | 12.26 |
| 20 day SMA | 11.75 | 11.68 | 11.64 |
| 35 day SMA | 11.58 | 11.55 | 11.52 |
| 50 day SMA | 11.54 | 11.56 | 11.59 |
| 100 day SMA | 13.19 | 13.23 | 13.28 |
| 150 day SMA | 14.7 | 14.75 | 14.8 |
| 200 day SMA | 15.14 | 15.16 | 15.18 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
