Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 18.01 and 19
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.82 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.51 (-4.73%) | 19.24 | 18.49 - 19.48 | 1.0924 times | Fri 16 January 2026 | 19.43 (-0.97%) | 19.53 | 19.24 - 19.72 | 0.9098 times | Thu 15 January 2026 | 19.62 (0.98%) | 19.23 | 18.82 - 19.75 | 0.9946 times | Wed 14 January 2026 | 19.43 (2.26%) | 19.19 | 19.19 - 19.96 | 0.9291 times | Tue 13 January 2026 | 19.00 (1.17%) | 19.02 | 18.79 - 19.20 | 0.6869 times | Mon 12 January 2026 | 18.78 (-1%) | 19.03 | 18.68 - 19.17 | 1.2274 times | Fri 09 January 2026 | 18.97 (0.48%) | 19.06 | 18.56 - 19.30 | 0.7525 times | Thu 08 January 2026 | 18.88 (4.71%) | 18.00 | 18.00 - 19.03 | 1.0557 times | Wed 07 January 2026 | 18.03 (-0.72%) | 18.19 | 17.89 - 18.24 | 1.0373 times | Tue 06 January 2026 | 18.16 (0.17%) | 18.18 | 17.94 - 18.36 | 1.3143 times | Mon 05 January 2026 | 18.13 (6.96%) | 17.53 | 17.46 - 18.60 | 2.0948 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 18.01 and 19
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.51 (-4.73%) | 19.24 | 18.49 - 19.48 | 0.2701 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.174 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.5466 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.5086 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1472 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.759 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.9507 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.2 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.3214 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 1.1225 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.9172 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 17.22 and 21.25
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.51 (15.4%) | 16.24 | 15.93 - 19.96 | 0.4371 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7479 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8329 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5003 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.235 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9331 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0763 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0266 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9565 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2542 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7367 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.22 and 21.25
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.51 (15.4%) | 16.24 | 15.93 - 19.96 | 0.0512 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.3531 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.2008 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.1815 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.3749 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.4961 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3425 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.66 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.53 |
| 100 day DMA | 14.72 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.24 | 19.15 |
| 12 day EMA | 18.57 | 18.58 | 18.42 |
| 20 day EMA | 18.05 | 18 | 17.85 |
| 35 day EMA | 17.36 | 17.29 | 17.16 |
| 50 day EMA | 16.73 | 16.66 | 16.55 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.25 | 19.16 |
| 12 day SMA | 18.66 | 18.45 | 18.19 |
| 20 day SMA | 17.74 | 17.62 | 17.46 |
| 35 day SMA | 17.13 | 17.03 | 16.9 |
| 50 day SMA | 16.53 | 16.47 | 16.4 |
| 100 day SMA | 14.72 | 14.64 | 14.56 |
| 150 day SMA | 13.65 | 13.6 | 13.56 |
| 200 day SMA | 13.16 | 13.14 | 13.12 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
