Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 18.35 and 19.04
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.53 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (1.61%) | 19.01 | 18.44 - 19.13 | 0.6468 times | Tue 10 February 2026 | 18.64 (-1.79%) | 19.07 | 18.09 - 19.07 | 0.6089 times | Mon 09 February 2026 | 18.98 (2.26%) | 18.48 | 18.22 - 19.12 | 0.9668 times | Fri 06 February 2026 | 18.56 (-1.17%) | 18.78 | 18.54 - 19.34 | 1.3829 times | Thu 05 February 2026 | 18.78 (-4.23%) | 19.00 | 16.98 - 19.00 | 2.3361 times | Wed 04 February 2026 | 19.61 (-0.15%) | 19.79 | 19.39 - 20.05 | 0.7842 times | Tue 03 February 2026 | 19.64 (0.26%) | 19.58 | 19.13 - 19.86 | 0.771 times | Mon 02 February 2026 | 19.59 (0.26%) | 19.07 | 19.04 - 19.84 | 0.7415 times | Fri 30 January 2026 | 19.54 (-0.51%) | 19.26 | 18.96 - 19.55 | 0.8747 times | Thu 29 January 2026 | 19.64 (4.36%) | 19.45 | 19.13 - 19.80 | 0.8872 times | Wed 28 January 2026 | 18.82 (-4.32%) | 19.78 | 18.61 - 19.89 | 0.8169 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 18.52 and 19.56
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (2.05%) | 18.48 | 18.09 - 19.13 | 0.6411 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.7353 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.0863 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.9747 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.073 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.4135 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4649 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1346 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6937 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.7829 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0967 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.43 and 19.5
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (-3.07%) | 19.07 | 16.98 - 20.05 | 0.3709 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7503 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7993 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8901 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6033 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3198 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9972 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1501 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.097 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0221 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.3402 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.44 and 21.87
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.94 (18.08%) | 16.24 | 15.93 - 20.36 | 0.1216 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.3394 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.1886 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.1695 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.3609 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.4809 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3391 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.27 |
| 35 day DMA | 18.48 |
| 50 day DMA | 17.85 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.9 | 19.03 |
| 12 day EMA | 19.04 | 19.06 | 19.14 |
| 20 day EMA | 18.92 | 18.92 | 18.95 |
| 35 day EMA | 18.4 | 18.37 | 18.35 |
| 50 day EMA | 17.71 | 17.66 | 17.62 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.91 | 19.11 |
| 12 day SMA | 19.2 | 19.23 | 19.3 |
| 20 day SMA | 19.27 | 19.27 | 19.28 |
| 35 day SMA | 18.48 | 18.41 | 18.33 |
| 50 day SMA | 17.85 | 17.78 | 17.7 |
| 100 day SMA | 15.84 | 15.78 | 15.71 |
| 150 day SMA | 14.41 | 14.36 | 14.32 |
| 200 day SMA | 13.74 | 13.7 | 13.67 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
