CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.32 and 11.92
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.476666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.08 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (3.25%) | 11.24 | 11.19 - 11.79 | 0.5569 times | Fri 10 July 2026 | 11.09 (0.91%) | 10.98 | 10.90 - 11.16 | 0.3515 times | Thu 09 July 2026 | 10.99 (-1.35%) | 10.98 | 10.65 - 11.01 | 0.4385 times | Wed 08 July 2026 | 11.14 (2.3%) | 11.17 | 10.94 - 11.32 | 0.3716 times | Tue 07 July 2026 | 10.89 (-1.8%) | 11.11 | 10.80 - 11.37 | 0.608 times | Mon 06 July 2026 | 11.09 (-3.23%) | 11.46 | 10.76 - 11.52 | 0.5431 times | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 0.6561 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 4.9361 times | Tue 30 June 2026 | 11.65 (6.68%) | 11.00 | 10.96 - 11.66 | 0.6145 times | Mon 29 June 2026 | 10.92 (-0.91%) | 11.01 | 10.72 - 11.10 | 0.9238 times | Fri 26 June 2026 | 11.02 (0.92%) | 10.76 | 10.57 - 11.03 | 0.9131 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.32 and 11.92
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (3.25%) | 11.24 | 11.19 - 11.79 | 0.2459 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.0214 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.1491 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.299 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.9243 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8737 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.6487 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.5439 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.6717 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.6223 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 0.7199 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.24 and 11.86
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (-1.72%) | 11.62 | 10.65 - 12.27 | 1.3659 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.6173 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0328 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7732 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7748 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8117 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6858 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7114 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8136 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4135 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2063 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 6.06 and 15.91
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (-28.62%) | 16.24 | 10.51 - 20.36 | 0.777 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.2196 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0839 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0449 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.216 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3444 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3143 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.79 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.1 | 11.1 |
| 12 day EMA | 11.32 | 11.3 | 11.34 |
| 20 day EMA | 11.63 | 11.65 | 11.71 |
| 35 day EMA | 12.24 | 12.29 | 12.36 |
| 50 day EMA | 12.98 | 13.04 | 13.12 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.04 | 11.11 |
| 12 day SMA | 11.18 | 11.12 | 11.17 |
| 20 day SMA | 11.48 | 11.57 | 11.68 |
| 35 day SMA | 12.43 | 12.5 | 12.57 |
| 50 day SMA | 12.79 | 12.9 | 13.02 |
| 100 day SMA | 14.81 | 14.88 | 14.95 |
| 150 day SMA | 15.86 | 15.88 | 15.91 |
| 200 day SMA | 15.35 | 15.35 | 15.36 |


