CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.95 and 17.4
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.51 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.06 (2.52%) | 16.84 | 16.84 - 17.29 | 1.1014 times | Tue 21 April 2026 | 16.64 (1.9%) | 16.55 | 16.46 - 16.94 | 0.7761 times | Mon 20 April 2026 | 16.33 (-1.03%) | 16.41 | 16.17 - 16.51 | 0.6676 times | Fri 17 April 2026 | 16.50 (-2.48%) | 16.41 | 16.16 - 16.78 | 1.4319 times | Thu 16 April 2026 | 16.92 (2.79%) | 16.37 | 16.13 - 16.95 | 1.253 times | Wed 15 April 2026 | 16.46 (1.17%) | 16.10 | 15.97 - 16.55 | 0.7997 times | Tue 14 April 2026 | 16.27 (-4.69%) | 16.97 | 16.25 - 17.06 | 1.0409 times | Mon 13 April 2026 | 17.07 (3.39%) | 16.48 | 16.48 - 17.11 | 1.2732 times | Fri 10 April 2026 | 16.51 (-0.6%) | 16.61 | 16.39 - 16.89 | 0.7876 times | Thu 09 April 2026 | 16.61 (-0.89%) | 16.71 | 16.61 - 17.02 | 0.8685 times | Wed 08 April 2026 | 16.76 (-2.95%) | 17.00 | 16.68 - 17.20 | 1.0032 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.62 and 17.74
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.06 (3.39%) | 16.41 | 16.17 - 17.29 | 0.4869 times | Fri 17 April 2026 | 16.50 (-0.06%) | 16.48 | 15.97 - 17.11 | 1.1095 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.7669 times | Thu 02 April 2026 | 16.33 (-7.27%) | 17.87 | 16.08 - 17.87 | 0.9467 times | Fri 27 March 2026 | 17.61 (8.64%) | 16.11 | 15.30 - 17.63 | 1.4472 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.5539 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.1884 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.1279 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.3644 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.0082 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2227 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.52 and 17.85
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.06 (1.61%) | 16.47 | 15.97 - 17.30 | 0.4861 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.8687 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9496 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7688 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.819 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9121 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6429 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3524 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0218 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1786 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1241 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 16.18 and 21.24
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 17.573333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.06 (6.36%) | 16.24 | 15.30 - 20.36 | 0.3162 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.3015 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.155 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.1364 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.3224 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.439 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3295 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.13 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.56 | 16.52 |
| 12 day EMA | 16.66 | 16.59 | 16.58 |
| 20 day EMA | 16.65 | 16.61 | 16.61 |
| 35 day EMA | 16.92 | 16.91 | 16.93 |
| 50 day EMA | 17.13 | 17.13 | 17.15 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.57 | 16.5 |
| 12 day SMA | 16.7 | 16.66 | 16.64 |
| 20 day SMA | 16.64 | 16.58 | 16.59 |
| 35 day SMA | 16.45 | 16.46 | 16.49 |
| 50 day SMA | 16.97 | 17.01 | 17.05 |
| 100 day SMA | 17.34 | 17.32 | 17.3 |
| 150 day SMA | 16.13 | 16.11 | 16.08 |
| 200 day SMA | 14.99 | 14.96 | 14.94 |


