ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 9.66 and 10.25

Intraday Target 19.18
Intraday Target 29.55
Intraday Target 39.7733333333333
Intraday Target 410.14
Intraday Target 510.36

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 9.91 (5.43%) 9.42 9.41 - 10.00 1.5862 times
Thu 22 October 2026 9.40 (-7.21%) 10.08 9.13 - 10.08 1.5719 times
Wed 21 October 2026 10.13 (0.7%) 10.08 10.08 - 10.25 0.7729 times
Tue 20 October 2026 10.06 (-0.89%) 10.24 9.95 - 10.35 0.5859 times
Mon 19 October 2026 10.15 (1.5%) 9.94 9.94 - 10.19 0.7257 times
Fri 16 October 2026 10.00 (2.25%) 9.92 9.88 - 10.10 0.5992 times
Thu 15 October 2026 9.78 (0.1%) 9.70 9.48 - 9.79 1.248 times
Wed 14 October 2026 9.77 (-3.84%) 10.16 9.73 - 10.22 1.0883 times
Tue 13 October 2026 10.16 (1.5%) 10.09 10.05 - 10.26 1.1524 times
Mon 12 October 2026 10.01 (-0.79%) 10.26 9.93 - 10.28 0.6694 times
Fri 09 October 2026 10.09 (-0.69%) 10.14 10.06 - 10.26 0.9451 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 8.91 and 10.13

Weekly Target 18.58
Weekly Target 29.24
Weekly Target 39.7966666666667
Weekly Target 410.46
Weekly Target 511.02

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 9.91 (-0.9%) 9.94 9.13 - 10.35 1.2022 times
Fri 16 October 2026 10.00 (-0.89%) 10.26 9.48 - 10.28 1.0909 times
Fri 09 October 2026 10.09 (1.71%) 9.96 9.88 - 10.74 1.1968 times
Fri 02 October 2026 9.92 (-4.52%) 10.47 9.63 - 10.53 1.3114 times
Fri 25 September 2026 10.39 (-7.64%) 11.19 10.38 - 11.31 1.2648 times
Fri 18 September 2026 11.25 (-10%) 12.48 11.17 - 12.56 1.0791 times
Fri 11 September 2026 12.50 (-0.32%) 12.78 12.22 - 12.94 0.5326 times
Fri 04 September 2026 12.54 (1.46%) 12.60 11.48 - 12.86 0.8623 times
Fri 28 August 2026 12.36 (-1.28%) 12.45 11.75 - 12.46 0.6673 times
Fri 21 August 2026 12.52 (0.56%) 12.57 12.24 - 12.86 0.7925 times
Fri 14 August 2026 12.45 (9.69%) 11.37 11.37 - 12.85 1.0559 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 9.52 and 11.13

Monthly Target 18.32
Monthly Target 29.11
Monthly Target 39.9266666666667
Monthly Target 410.72
Monthly Target 511.54

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 9.91 (2.16%) 9.74 9.13 - 10.74 0.9507 times
Wed 30 September 2026 9.70 (-21.96%) 12.48 9.63 - 12.94 1.032 times
Mon 31 August 2026 12.43 (16.82%) 10.50 10.32 - 12.86 0.8755 times
Fri 31 July 2026 10.64 (-8.67%) 11.62 9.79 - 12.27 2.1499 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.4175 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 0.9052 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.6777 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.6791 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.7114 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.601 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.6235 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 3.91 and 15.14

Yearly Target 11.9
Yearly Target 25.91
Yearly Target 313.133333333333
Yearly Target 417.14
Yearly Target 524.36

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 23 October 2026 9.91 (-38.22%) 16.24 9.13 - 20.36 1.1751 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.1416 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.0146 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.978 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.1382 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.2584 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.2942 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.97
20 day DMA 9.98
35 day DMA 10.69
50 day DMA 11.2
100 day DMA 11.44
150 day DMA 12.75
200 day DMA 14.09

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.8410.06
12 day EMA9.989.9910.1
20 day EMA10.1710.210.28
35 day EMA10.6310.6710.75
50 day EMA11.1511.211.27

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.9510.02
12 day SMA9.979.9910.06
20 day SMA9.9810.0110.06
35 day SMA10.6910.7710.86
50 day SMA11.211.2511.31
100 day SMA11.4411.4811.52
150 day SMA12.7512.7912.83
200 day SMA14.0914.1314.18

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top