ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 10.77 and 11.74

Intraday Target 19.97
Intraday Target 210.6
Intraday Target 310.943333333333
Intraday Target 411.57
Intraday Target 511.91

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 11.22 (4.76%) 10.63 10.32 - 11.29 0.7571 times
Mon 03 August 2026 10.71 (0.66%) 10.50 10.41 - 10.76 0.7391 times
Fri 31 July 2026 10.64 (2.8%) 10.50 10.22 - 10.90 0.9005 times
Thu 30 July 2026 10.35 (4.86%) 10.44 9.95 - 10.53 1.2944 times
Wed 29 July 2026 9.87 (-7.67%) 11.11 9.79 - 11.11 1.8645 times
Tue 28 July 2026 10.69 (-4.81%) 11.40 10.64 - 11.41 0.7407 times
Mon 27 July 2026 11.23 (-3.77%) 11.51 11.19 - 11.71 0.7083 times
Fri 24 July 2026 11.67 (-1.1%) 11.94 11.57 - 12.16 0.9949 times
Thu 23 July 2026 11.80 (-1.34%) 12.09 11.69 - 12.27 0.9184 times
Wed 22 July 2026 11.96 (4.82%) 11.62 11.28 - 12.21 1.0822 times
Tue 21 July 2026 11.41 (1.97%) 11.10 11.01 - 11.54 0.9449 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 10.77 and 11.74

Weekly Target 19.97
Weekly Target 210.6
Weekly Target 310.943333333333
Weekly Target 411.57
Weekly Target 511.91

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 11.22 (5.45%) 10.50 10.32 - 11.29 0.2976 times
Fri 31 July 2026 10.64 (-8.83%) 11.51 9.79 - 11.71 1.0955 times
Fri 24 July 2026 11.67 (2.91%) 11.23 11.01 - 12.27 0.9668 times
Fri 17 July 2026 11.34 (2.25%) 11.24 11.06 - 11.79 0.7431 times
Fri 10 July 2026 11.09 (-3.23%) 11.46 10.65 - 11.52 0.8899 times
Thu 02 July 2026 11.46 (3.99%) 11.01 10.72 - 12.27 2.7437 times
Fri 26 June 2026 11.02 (-5.73%) 11.59 10.51 - 11.85 1.1317 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 0.8053 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 0.7612 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.5652 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.4739 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 10.77 and 11.74

Monthly Target 19.97
Monthly Target 210.6
Monthly Target 310.943333333333
Monthly Target 411.57
Monthly Target 511.91

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 11.22 (5.45%) 10.50 10.32 - 11.29 0.1274 times
Fri 31 July 2026 10.64 (-8.67%) 11.62 9.79 - 12.27 2.5034 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.6506 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.0541 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.7891 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.7908 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8284 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.6999 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.726 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8303 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4426 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 5.22 and 15.79

Yearly Target 13.22
Yearly Target 27.22
Yearly Target 313.79
Yearly Target 417.79
Yearly Target 524.36

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 11.22 (-30.05%) 16.24 9.79 - 20.36 0.8933 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.1968 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.0637 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.0254 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.1932 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.3192 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3084 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.06
20 day DMA 11.16
35 day DMA 11.28
50 day DMA 11.98
100 day DMA 13.81
150 day DMA 15.29
200 day DMA 15.27

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.6610.64
12 day EMA10.9610.9110.95
20 day EMA11.1411.1311.17
35 day EMA11.611.6211.67
50 day EMA11.9912.0212.07

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4510.56
12 day SMA11.0611.0711.14
20 day SMA11.1611.1411.16
35 day SMA11.2811.3411.41
50 day SMA11.9812.0512.11
100 day SMA13.8113.8713.92
150 day SMA15.2915.3315.37
200 day SMA15.2715.2715.27

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top