CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 10.77 and 11.74
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.91 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.22 (4.76%) | 10.63 | 10.32 - 11.29 | 0.7571 times | Mon 03 August 2026 | 10.71 (0.66%) | 10.50 | 10.41 - 10.76 | 0.7391 times | Fri 31 July 2026 | 10.64 (2.8%) | 10.50 | 10.22 - 10.90 | 0.9005 times | Thu 30 July 2026 | 10.35 (4.86%) | 10.44 | 9.95 - 10.53 | 1.2944 times | Wed 29 July 2026 | 9.87 (-7.67%) | 11.11 | 9.79 - 11.11 | 1.8645 times | Tue 28 July 2026 | 10.69 (-4.81%) | 11.40 | 10.64 - 11.41 | 0.7407 times | Mon 27 July 2026 | 11.23 (-3.77%) | 11.51 | 11.19 - 11.71 | 0.7083 times | Fri 24 July 2026 | 11.67 (-1.1%) | 11.94 | 11.57 - 12.16 | 0.9949 times | Thu 23 July 2026 | 11.80 (-1.34%) | 12.09 | 11.69 - 12.27 | 0.9184 times | Wed 22 July 2026 | 11.96 (4.82%) | 11.62 | 11.28 - 12.21 | 1.0822 times | Tue 21 July 2026 | 11.41 (1.97%) | 11.10 | 11.01 - 11.54 | 0.9449 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.77 and 11.74
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.22 (5.45%) | 10.50 | 10.32 - 11.29 | 0.2976 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.0955 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 0.9668 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7431 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.8899 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.7437 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1317 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8053 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.7612 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.5652 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.4739 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.77 and 11.74
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.22 (5.45%) | 10.50 | 10.32 - 11.29 | 0.1274 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.5034 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.6506 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0541 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7891 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7908 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8284 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6999 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.726 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8303 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4426 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.22 and 15.79
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 13.79 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.22 (-30.05%) | 16.24 | 9.79 - 20.36 | 0.8933 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1968 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0637 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0254 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.1932 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3192 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3084 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.81 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.66 | 10.64 |
| 12 day EMA | 10.96 | 10.91 | 10.95 |
| 20 day EMA | 11.14 | 11.13 | 11.17 |
| 35 day EMA | 11.6 | 11.62 | 11.67 |
| 50 day EMA | 11.99 | 12.02 | 12.07 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.45 | 10.56 |
| 12 day SMA | 11.06 | 11.07 | 11.14 |
| 20 day SMA | 11.16 | 11.14 | 11.16 |
| 35 day SMA | 11.28 | 11.34 | 11.41 |
| 50 day SMA | 11.98 | 12.05 | 12.11 |
| 100 day SMA | 13.81 | 13.87 | 13.92 |
| 150 day SMA | 15.29 | 15.33 | 15.37 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |


