CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 18.16 and 18.64
Daily Target 1 | 17.8 |
Daily Target 2 | 18.04 |
Daily Target 3 | 18.283333333333 |
Daily Target 4 | 18.52 |
Daily Target 5 | 18.76 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 18.27 (2.35%) | 18.15 | 18.05 - 18.53 | 0.8239 times | Thu 26 September 2024 | 17.85 (-4.39%) | 18.12 | 17.66 - 18.27 | 0.8153 times | Wed 25 September 2024 | 18.67 (-2.81%) | 19.08 | 18.57 - 19.10 | 0.7734 times | Tue 24 September 2024 | 19.21 (0.16%) | 19.50 | 18.98 - 19.62 | 0.6624 times | Mon 23 September 2024 | 19.18 (3.23%) | 18.65 | 18.51 - 19.18 | 0.6459 times | Fri 20 September 2024 | 18.58 (-0.05%) | 18.63 | 18.46 - 18.85 | 2.4023 times | Thu 19 September 2024 | 18.59 (1.58%) | 18.88 | 18.22 - 18.88 | 0.7812 times | Wed 18 September 2024 | 18.30 (-0.33%) | 18.09 | 18.03 - 19.20 | 1.3543 times | Tue 17 September 2024 | 18.36 (4.85%) | 17.63 | 17.63 - 18.57 | 0.998 times | Mon 16 September 2024 | 17.51 (3%) | 17.29 | 16.89 - 17.51 | 0.7433 times | Fri 13 September 2024 | 17.00 (1.98%) | 16.89 | 16.77 - 17.32 | 0.8739 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.99 and 18.95
Weekly Target 1 | 16.56 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 18.516666666667 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 20.48 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 18.27 (-1.67%) | 18.65 | 17.66 - 19.62 | 0.8193 times | Fri 20 September 2024 | 18.58 (9.29%) | 17.29 | 16.89 - 19.20 | 1.3827 times | Fri 13 September 2024 | 17.00 (-1.62%) | 17.46 | 16.39 - 17.69 | 1.075 times | Mon 09 September 2024 | 17.28 (-2.32%) | 17.46 | 16.91 - 17.69 | 0.202 times | Fri 06 September 2024 | 17.69 (-9.56%) | 19.22 | 17.35 - 19.37 | 0.8536 times | Fri 30 August 2024 | 19.56 (0%) | 19.39 | 19.24 - 19.63 | 0.1743 times | Fri 30 August 2024 | 19.56 (6.48%) | 18.70 | 18.13 - 19.91 | 1.0043 times | Fri 23 August 2024 | 18.37 (-5.75%) | 19.49 | 18.05 - 19.71 | 1.0344 times | Fri 16 August 2024 | 19.49 (-2.6%) | 20.13 | 19.01 - 20.37 | 1.7732 times | Fri 09 August 2024 | 20.01 (-6.84%) | 20.40 | 19.78 - 21.44 | 1.6811 times | Fri 02 August 2024 | 21.48 (-11.13%) | 24.16 | 21.43 - 25.13 | 1.3908 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.72 and 18.95
Monthly Target 1 | 14.86 |
Monthly Target 2 | 16.57 |
Monthly Target 3 | 18.093333333333 |
Monthly Target 4 | 19.8 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 18.27 (-6.6%) | 19.22 | 16.39 - 19.62 | 0.758 times | Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.0749 times | Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.1562 times | Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.1058 times | Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.8017 times | Tue 30 April 2024 | 15.80 (-7.49%) | 17.21 | 15.70 - 18.22 | 0.9412 times | Thu 28 March 2024 | 17.08 (14.09%) | 15.18 | 15.18 - 17.34 | 0.7764 times | Thu 29 February 2024 | 14.97 (-5.07%) | 16.72 | 13.82 - 16.97 | 1.29 times | Wed 31 January 2024 | 15.77 (-10.7%) | 17.80 | 14.91 - 18.19 | 1.3256 times | Fri 29 December 2023 | 17.66 (-0.28%) | 17.68 | 16.69 - 18.96 | 0.7701 times | Thu 30 November 2023 | 17.71 (-17.32%) | 21.68 | 17.51 - 22.50 | 0.7905 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 18.64 |
12 day DMA | 18.18 |
20 day DMA | 17.96 |
35 day DMA | 18.41 |
50 day DMA | 19.55 |
100 day DMA | 19.5 |
150 day DMA | 18.55 |
200 day DMA | 17.85 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.44 | 18.74 |
12 day EMA | 18.3 | 18.31 | 18.39 |
20 day EMA | 18.36 | 18.37 | 18.43 |
35 day EMA | 19.01 | 19.05 | 19.12 |
50 day EMA | 19.77 | 19.83 | 19.91 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.64 | 18.7 | 18.85 |
12 day SMA | 18.18 | 18.04 | 17.96 |
20 day SMA | 17.96 | 18.02 | 18.11 |
35 day SMA | 18.41 | 18.46 | 18.52 |
50 day SMA | 19.55 | 19.63 | 19.73 |
100 day SMA | 19.5 | 19.49 | 19.48 |
150 day SMA | 18.55 | 18.52 | 18.51 |
200 day SMA | 17.85 | 17.85 | 17.86 |