Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 15.31 and 15.93
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.77 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.39 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.77 (-0.82%) | 15.92 | 15.46 - 16.08 | 1.0276 times | Thu 12 March 2026 | 15.90 (-3.17%) | 16.29 | 15.61 - 16.29 | 0.872 times | Wed 11 March 2026 | 16.42 (0.55%) | 16.18 | 15.95 - 16.48 | 0.7988 times | Tue 10 March 2026 | 16.33 (0.06%) | 16.07 | 16.06 - 16.65 | 1.1106 times | Mon 09 March 2026 | 16.32 (2.58%) | 15.84 | 15.33 - 16.34 | 1.3214 times | Fri 06 March 2026 | 15.91 (-1.24%) | 15.95 | 15.55 - 16.03 | 1.0535 times | Thu 05 March 2026 | 16.11 (-2.6%) | 16.54 | 15.86 - 16.54 | 1.2446 times | Wed 04 March 2026 | 16.54 (-2.01%) | 16.76 | 16.35 - 16.92 | 1.0091 times | Tue 03 March 2026 | 16.88 (-2.31%) | 17.05 | 16.71 - 17.34 | 0.7716 times | Mon 02 March 2026 | 17.28 (-1.76%) | 17.96 | 16.65 - 18.00 | 0.7909 times | Fri 27 February 2026 | 17.59 (1.09%) | 17.35 | 17.04 - 17.76 | 1.383 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 14.89 and 16.21
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.1334 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.0758 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.3014 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 0.9616 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2124 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.1333 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.4904 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 0.933 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.8371 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 0.9215 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.214 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.22 and 16.89
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.77 (-10.35%) | 17.96 | 15.33 - 18.00 | 0.4041 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9327 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7552 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8045 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8959 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6138 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3284 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0037 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1576 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1042 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0288 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 13.04 and 18.07
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.77 (-1.68%) | 16.24 | 15.33 - 20.36 | 0.2222 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.3198 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.1712 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.1524 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.341 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.4593 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3341 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.54 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.03 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.23 | 16.4 |
| 12 day EMA | 16.55 | 16.69 | 16.83 |
| 20 day EMA | 16.99 | 17.12 | 17.25 |
| 35 day EMA | 17.45 | 17.55 | 17.65 |
| 50 day EMA | 17.89 | 17.98 | 18.07 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.18 | 16.22 |
| 12 day SMA | 16.54 | 16.68 | 16.82 |
| 20 day SMA | 17.24 | 17.37 | 17.49 |
| 35 day SMA | 18.03 | 18.14 | 18.24 |
| 50 day SMA | 18.27 | 18.28 | 18.29 |
| 100 day SMA | 17.03 | 16.99 | 16.95 |
| 150 day SMA | 15.26 | 15.22 | 15.19 |
| 200 day SMA | 14.36 | 14.34 | 14.32 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
