CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.33 and 11.79
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.87 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.55 (0.87%) | 11.51 | 11.11 - 11.57 | 0.3665 times | Mon 13 July 2026 | 11.45 (3.25%) | 11.24 | 11.19 - 11.79 | 0.591 times | Fri 10 July 2026 | 11.09 (0.91%) | 10.98 | 10.90 - 11.16 | 0.3731 times | Thu 09 July 2026 | 10.99 (-1.35%) | 10.98 | 10.65 - 11.01 | 0.4654 times | Wed 08 July 2026 | 11.14 (2.3%) | 11.17 | 10.94 - 11.32 | 0.3944 times | Tue 07 July 2026 | 10.89 (-1.8%) | 11.11 | 10.80 - 11.37 | 0.6453 times | Mon 06 July 2026 | 11.09 (-3.23%) | 11.46 | 10.76 - 11.52 | 0.5764 times | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 0.6964 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 5.2392 times | Tue 30 June 2026 | 11.65 (6.68%) | 11.00 | 10.96 - 11.66 | 0.6522 times | Mon 29 June 2026 | 10.92 (-0.91%) | 11.01 | 10.72 - 11.10 | 0.9805 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.33 and 12.01
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.55 (4.15%) | 11.24 | 11.11 - 11.79 | 0.3925 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.006 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.1018 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.2795 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.9104 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8606 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.639 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.5357 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.6616 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.6129 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 0.709 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.29 and 11.91
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.55 (-0.86%) | 11.62 | 10.65 - 12.27 | 1.4138 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.6084 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0271 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7689 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7705 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8072 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.682 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7074 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8091 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4056 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.1996 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 6.11 and 15.96
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.55 (-27.99%) | 16.24 | 10.51 - 20.36 | 0.7824 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.2185 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.083 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.044 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.2149 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3432 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.314 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.22 | 11.1 |
| 12 day EMA | 11.36 | 11.32 | 11.3 |
| 20 day EMA | 11.61 | 11.62 | 11.64 |
| 35 day EMA | 12.18 | 12.22 | 12.27 |
| 50 day EMA | 12.9 | 12.96 | 13.02 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.11 | 11.04 |
| 12 day SMA | 11.24 | 11.18 | 11.12 |
| 20 day SMA | 11.4 | 11.48 | 11.57 |
| 35 day SMA | 12.35 | 12.43 | 12.5 |
| 50 day SMA | 12.73 | 12.79 | 12.9 |
| 100 day SMA | 14.74 | 14.81 | 14.88 |
| 150 day SMA | 15.83 | 15.86 | 15.88 |
| 200 day SMA | 15.34 | 15.35 | 15.35 |


