ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 10.31 and 11.12

Intraday Target 110.17
Intraday Target 210.45
Intraday Target 310.983333333333
Intraday Target 411.26
Intraday Target 511.79

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 10.72 (-7.9%) 11.50 10.71 - 11.52 1.4609 times
Tue 23 June 2026 11.64 (-1.1%) 11.77 11.55 - 11.85 0.8872 times
Mon 22 June 2026 11.77 (0.68%) 11.59 11.51 - 11.83 0.9686 times
Thu 18 June 2026 11.69 (2.27%) 11.44 11.21 - 11.77 1.8064 times
Wed 17 June 2026 11.43 (-6.23%) 12.19 11.38 - 12.26 0.9902 times
Tue 16 June 2026 12.19 (-4.17%) 12.63 12.07 - 12.74 0.8914 times
Mon 15 June 2026 12.72 (-3.34%) 12.89 12.71 - 13.16 0.7957 times
Fri 12 June 2026 13.16 (-0.68%) 13.11 13.11 - 13.39 0.621 times
Thu 11 June 2026 13.25 (-1.27%) 13.60 13.18 - 13.71 0.7822 times
Wed 10 June 2026 13.42 (1.13%) 13.47 13.34 - 13.95 0.7964 times
Tue 09 June 2026 13.27 (-1.19%) 13.30 12.82 - 13.41 1.1199 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 10.15 and 11.29

Weekly Target 19.95
Weekly Target 210.34
Weekly Target 311.093333333333
Weekly Target 411.48
Weekly Target 512.23

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 10.72 (-8.3%) 11.59 10.71 - 11.85 0.9634 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 1.3024 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 1.2312 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.9141 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.7664 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 0.9466 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 0.8769 times
Fri 08 May 2026 13.13 (-6.68%) 14.18 13.05 - 14.51 1.0144 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.4 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.5846 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.6777 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 8.96 and 12.47

Monthly Target 18.37
Monthly Target 29.55
Monthly Target 311.883333333333
Monthly Target 413.06
Monthly Target 515.39

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 10.72 (-21.58%) 13.88 10.71 - 14.22 1.2214 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.1026 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.8255 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8272 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8665 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7321 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7594 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8685 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5089 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2878 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.934 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 5.89 and 15.54

Yearly Target 14.28
Yearly Target 27.5
Yearly Target 313.93
Yearly Target 417.15
Yearly Target 523.58

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 10.72 (-33.17%) 16.24 10.71 - 20.36 0.5917 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.2559 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.1162 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.076 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.2522 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.3844 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3236 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 11.45
12 day DMA 12.39
20 day DMA 12.89
35 day DMA 13.22
50 day DMA 14.14
100 day DMA 15.75
150 day DMA 16.16
200 day DMA 15.43

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.8812
12 day EMA12.1712.4312.57
20 day EMA12.6612.8612.99
35 day EMA13.4313.5913.71
50 day EMA14.0914.2314.34

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.7411.96
12 day SMA12.3912.5812.74
20 day SMA12.8913.0813.21
35 day SMA13.2213.3113.38
50 day SMA14.1414.2714.37
100 day SMA15.7515.8415.92
150 day SMA16.1616.1916.22
200 day SMA15.4315.4315.43

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top