Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.66 and 17.33
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.826666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.5 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.2625 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.8681 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.0184 times | Tue 02 December 2025 | 15.73 (2.21%) | 15.56 | 15.08 - 15.78 | 0.7203 times | Mon 01 December 2025 | 15.39 (1.92%) | 15.06 | 15.00 - 15.68 | 0.7445 times | Fri 28 November 2025 | 15.10 (1%) | 14.85 | 14.82 - 15.24 | 0.4622 times | Wed 26 November 2025 | 14.95 (-0.6%) | 14.89 | 14.89 - 15.27 | 1.1041 times | Tue 25 November 2025 | 15.04 (2.04%) | 14.86 | 14.62 - 15.21 | 1.0503 times | Mon 24 November 2025 | 14.74 (0.14%) | 14.50 | 14.25 - 14.96 | 1.3027 times | Fri 21 November 2025 | 14.72 (5.98%) | 13.90 | 13.72 - 14.75 | 1.4669 times | Thu 20 November 2025 | 13.89 (-6.9%) | 15.05 | 13.84 - 15.27 | 1.995 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.92 and 18.08
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.7333 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6229 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.0639 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8059 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 0.9699 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2213 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.6361 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.3694 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.4914 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.0858 times | Fri 03 October 2025 | 12.14 (-5.08%) | 12.67 | 11.93 - 12.68 | 0.8014 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.92 and 18.08
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.1813 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8562 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5423 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2696 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9592 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1064 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0553 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9832 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2893 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7573 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6328 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 7.73 and 18.83
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (-2.77%) | 17.56 | 9.72 - 20.82 | 1.1213 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.0469 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0301 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.1987 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.3044 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.2986 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.22 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.95 | 15.68 |
| 12 day EMA | 15.73 | 15.53 | 15.35 |
| 20 day EMA | 15.45 | 15.3 | 15.18 |
| 35 day EMA | 14.78 | 14.66 | 14.55 |
| 50 day EMA | 14.26 | 14.15 | 14.05 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.83 | 15.52 |
| 12 day SMA | 15.35 | 15.23 | 15.11 |
| 20 day SMA | 15.38 | 15.3 | 15.26 |
| 35 day SMA | 15.23 | 15.07 | 14.94 |
| 50 day SMA | 14.22 | 14.13 | 14.05 |
| 100 day SMA | 12.88 | 12.82 | 12.78 |
| 150 day SMA | 12.52 | 12.48 | 12.45 |
| 200 day SMA | 12.82 | 12.82 | 12.83 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
