CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 18.44 and 19.47
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.636666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.67 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.88 (4.71%) | 18.00 | 18.00 - 19.03 | 1.17 times | Wed 07 January 2026 | 18.03 (-0.72%) | 18.19 | 17.89 - 18.24 | 1.1496 times | Tue 06 January 2026 | 18.16 (0.17%) | 18.18 | 17.94 - 18.36 | 1.4566 times | Mon 05 January 2026 | 18.13 (6.96%) | 17.53 | 17.46 - 18.60 | 2.3216 times | Fri 02 January 2026 | 16.95 (5.67%) | 16.24 | 15.93 - 17.03 | 1.2726 times | Wed 31 December 2025 | 16.04 (-1.6%) | 16.05 | 15.84 - 16.21 | 0.3471 times | Mon 29 December 2025 | 16.30 (0%) | 16.49 | 16.21 - 16.55 | 0.66 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.66 times | Fri 26 December 2025 | 16.36 (-1.03%) | 16.59 | 16.22 - 16.59 | 0.626 times | Wed 24 December 2025 | 16.53 (-0.48%) | 16.62 | 16.34 - 16.66 | 0.3363 times | Tue 23 December 2025 | 16.61 (0.12%) | 16.57 | 16.40 - 16.89 | 1.0817 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 18.17 and 19.74
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.88 (11.39%) | 17.53 | 17.46 - 19.03 | 1.1589 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4333 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1254 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6465 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.6616 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0222 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.1256 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.9562 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.6331 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 1.2371 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.4887 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 17.41 and 20.51
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.88 (17.71%) | 16.24 | 15.93 - 19.03 | 0.2244 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7646 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8515 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5337 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2625 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9539 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1002 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0494 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9777 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2821 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.753 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.41 and 20.51
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.88 (17.71%) | 16.24 | 15.93 - 19.03 | 0.0258 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.358 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.2052 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.1858 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.3799 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.5016 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3438 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.09 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.62 | 17.41 |
| 12 day EMA | 17.36 | 17.08 | 16.91 |
| 20 day EMA | 16.96 | 16.76 | 16.63 |
| 35 day EMA | 16.53 | 16.39 | 16.29 |
| 50 day EMA | 16.21 | 16.1 | 16.02 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.46 | 17.12 |
| 12 day SMA | 17.07 | 16.85 | 16.69 |
| 20 day SMA | 16.83 | 16.72 | 16.64 |
| 35 day SMA | 16.27 | 16.16 | 16.08 |
| 50 day SMA | 16.09 | 16.05 | 16.03 |
| 100 day SMA | 14.14 | 14.05 | 13.98 |
| 150 day SMA | 13.3 | 13.25 | 13.2 |
| 200 day SMA | 13.02 | 13 | 12.99 |


