Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 9.03 and 9.21
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0566666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.24 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (1.11%) | 9.06 | 8.94 - 9.12 | 1.1207 times | Thu 12 November 2026 | 9.01 (-0.33%) | 9.07 | 8.97 - 9.27 | 0.8945 times | Wed 11 November 2026 | 9.04 (1.01%) | 9.09 | 8.98 - 9.24 | 0.7542 times | Tue 10 November 2026 | 8.95 (-0.89%) | 8.83 | 8.64 - 9.02 | 0.7775 times | Mon 09 November 2026 | 9.03 (2.15%) | 8.85 | 8.61 - 9.08 | 0.9747 times | Fri 06 November 2026 | 8.84 (-1.01%) | 8.94 | 8.75 - 9.00 | 1.1929 times | Thu 05 November 2026 | 8.93 (-7.46%) | 9.74 | 8.92 - 9.74 | 1.1961 times | Wed 04 November 2026 | 9.65 (-1.23%) | 9.85 | 9.47 - 9.88 | 1.0741 times | Tue 03 November 2026 | 9.77 (-4.12%) | 10.17 | 9.67 - 10.27 | 0.8846 times | Mon 02 November 2026 | 10.19 (-4.23%) | 10.50 | 10.17 - 10.66 | 1.1307 times | Fri 30 October 2026 | 10.64 (2.31%) | 10.36 | 10.22 - 10.78 | 1.4873 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 8.86 and 9.52
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (3.05%) | 8.85 | 8.61 - 9.27 | 0.8428 times | Fri 06 November 2026 | 8.84 (-16.92%) | 10.50 | 8.75 - 10.66 | 1.0212 times | Fri 30 October 2026 | 10.64 (7.37%) | 9.80 | 9.80 - 10.78 | 1.358 times | Fri 23 October 2026 | 9.91 (-0.9%) | 9.94 | 9.13 - 10.35 | 1.0613 times | Fri 16 October 2026 | 10.00 (-0.89%) | 10.26 | 9.48 - 10.28 | 0.963 times | Fri 09 October 2026 | 10.09 (1.71%) | 9.96 | 9.88 - 10.74 | 1.0566 times | Fri 02 October 2026 | 9.92 (-4.52%) | 10.47 | 9.63 - 10.53 | 1.1577 times | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.1166 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 0.9526 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.4702 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.7612 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 7.84 and 9.89
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (-14.38%) | 10.50 | 8.61 - 10.66 | 0.4898 times | Fri 30 October 2026 | 10.64 (9.69%) | 9.74 | 9.13 - 10.78 | 1.2827 times | Wed 30 September 2026 | 9.70 (-21.96%) | 12.48 | 9.63 - 12.94 | 1.005 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.8526 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.0937 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.3805 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.8816 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.66 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.6614 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.6928 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.5853 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 2.99 and 14.74
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (-43.2%) | 16.24 | 8.61 - 20.36 | 1.2589 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.1251 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.964 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.1218 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.2403 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.29 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11 |
| 150 day DMA | 12.05 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.08 | 9.12 |
| 12 day EMA | 9.34 | 9.38 | 9.45 |
| 20 day EMA | 9.58 | 9.63 | 9.69 |
| 35 day EMA | 10.04 | 10.09 | 10.15 |
| 50 day EMA | 10.41 | 10.46 | 10.52 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.97 | 8.96 |
| 12 day SMA | 9.46 | 9.58 | 9.69 |
| 20 day SMA | 9.71 | 9.76 | 9.8 |
| 35 day SMA | 9.84 | 9.87 | 9.91 |
| 50 day SMA | 10.38 | 10.45 | 10.52 |
| 100 day SMA | 11 | 11.02 | 11.04 |
| 150 day SMA | 12.05 | 12.1 | 12.15 |
| 200 day SMA | 13.38 | 13.43 | 13.48 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
