CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 18.16 and 18.64

Daily Target 117.8
Daily Target 218.04
Daily Target 318.283333333333
Daily Target 418.52
Daily Target 518.76

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 27 September 2024 18.27 (2.35%) 18.15 18.05 - 18.53 0.8239 times
Thu 26 September 2024 17.85 (-4.39%) 18.12 17.66 - 18.27 0.8153 times
Wed 25 September 2024 18.67 (-2.81%) 19.08 18.57 - 19.10 0.7734 times
Tue 24 September 2024 19.21 (0.16%) 19.50 18.98 - 19.62 0.6624 times
Mon 23 September 2024 19.18 (3.23%) 18.65 18.51 - 19.18 0.6459 times
Fri 20 September 2024 18.58 (-0.05%) 18.63 18.46 - 18.85 2.4023 times
Thu 19 September 2024 18.59 (1.58%) 18.88 18.22 - 18.88 0.7812 times
Wed 18 September 2024 18.30 (-0.33%) 18.09 18.03 - 19.20 1.3543 times
Tue 17 September 2024 18.36 (4.85%) 17.63 17.63 - 18.57 0.998 times
Mon 16 September 2024 17.51 (3%) 17.29 16.89 - 17.51 0.7433 times
Fri 13 September 2024 17.00 (1.98%) 16.89 16.77 - 17.32 0.8739 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.99 and 18.95

Weekly Target 116.56
Weekly Target 217.41
Weekly Target 318.516666666667
Weekly Target 419.37
Weekly Target 520.48

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 27 September 2024 18.27 (-1.67%) 18.65 17.66 - 19.62 0.8193 times
Fri 20 September 2024 18.58 (9.29%) 17.29 16.89 - 19.20 1.3827 times
Fri 13 September 2024 17.00 (-1.62%) 17.46 16.39 - 17.69 1.075 times
Mon 09 September 2024 17.28 (-2.32%) 17.46 16.91 - 17.69 0.202 times
Fri 06 September 2024 17.69 (-9.56%) 19.22 17.35 - 19.37 0.8536 times
Fri 30 August 2024 19.56 (0%) 19.39 19.24 - 19.63 0.1743 times
Fri 30 August 2024 19.56 (6.48%) 18.70 18.13 - 19.91 1.0043 times
Fri 23 August 2024 18.37 (-5.75%) 19.49 18.05 - 19.71 1.0344 times
Fri 16 August 2024 19.49 (-2.6%) 20.13 19.01 - 20.37 1.7732 times
Fri 09 August 2024 20.01 (-6.84%) 20.40 19.78 - 21.44 1.6811 times
Fri 02 August 2024 21.48 (-11.13%) 24.16 21.43 - 25.13 1.3908 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.72 and 18.95

Monthly Target 114.86
Monthly Target 216.57
Monthly Target 318.093333333333
Monthly Target 419.8
Monthly Target 521.32

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 27 September 2024 18.27 (-6.6%) 19.22 16.39 - 19.62 0.758 times
Fri 30 August 2024 19.56 (-20.13%) 24.41 18.05 - 24.45 1.0749 times
Wed 31 July 2024 24.49 (20.7%) 20.28 19.85 - 25.13 1.1562 times
Fri 28 June 2024 20.29 (8.27%) 18.60 17.48 - 20.40 1.1058 times
Fri 31 May 2024 18.74 (18.61%) 15.85 15.62 - 18.97 0.8017 times
Tue 30 April 2024 15.80 (-7.49%) 17.21 15.70 - 18.22 0.9412 times
Thu 28 March 2024 17.08 (14.09%) 15.18 15.18 - 17.34 0.7764 times
Thu 29 February 2024 14.97 (-5.07%) 16.72 13.82 - 16.97 1.29 times
Wed 31 January 2024 15.77 (-10.7%) 17.80 14.91 - 18.19 1.3256 times
Fri 29 December 2023 17.66 (-0.28%) 17.68 16.69 - 18.96 0.7701 times
Thu 30 November 2023 17.71 (-17.32%) 21.68 17.51 - 22.50 0.7905 times

 monthly chart CoreLaboratories

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 September 2024

Munafa value: 25 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.18
20 day DMA 17.96
35 day DMA 18.41
50 day DMA 19.55
100 day DMA 19.5
150 day DMA 18.55
200 day DMA 17.85

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.4418.74
12 day EMA18.318.3118.39
20 day EMA18.3618.3718.43
35 day EMA19.0119.0519.12
50 day EMA19.7719.8319.91

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.718.85
12 day SMA18.1818.0417.96
20 day SMA17.9618.0218.11
35 day SMA18.4118.4618.52
50 day SMA19.5519.6319.73
100 day SMA19.519.4919.48
150 day SMA18.5518.5218.51
200 day SMA17.8517.8517.86

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top