Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.08 and 16.42
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.336666666667 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.68 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.33 (-1.03%) | 16.41 | 16.17 - 16.51 | 0.6894 times | Fri 17 April 2026 | 16.50 (-2.48%) | 16.41 | 16.16 - 16.78 | 1.4786 times | Thu 16 April 2026 | 16.92 (2.79%) | 16.37 | 16.13 - 16.95 | 1.294 times | Wed 15 April 2026 | 16.46 (1.17%) | 16.10 | 15.97 - 16.55 | 0.8259 times | Tue 14 April 2026 | 16.27 (-4.69%) | 16.97 | 16.25 - 17.06 | 1.0749 times | Mon 13 April 2026 | 17.07 (3.39%) | 16.48 | 16.48 - 17.11 | 1.3148 times | Fri 10 April 2026 | 16.51 (-0.6%) | 16.61 | 16.39 - 16.89 | 0.8133 times | Thu 09 April 2026 | 16.61 (-0.89%) | 16.71 | 16.61 - 17.02 | 0.8969 times | Wed 08 April 2026 | 16.76 (-2.95%) | 17.00 | 16.68 - 17.20 | 1.036 times | Tue 07 April 2026 | 17.27 (3.97%) | 16.63 | 16.53 - 17.30 | 0.5763 times | Mon 06 April 2026 | 16.61 (1.71%) | 16.27 | 16.07 - 16.87 | 0.8169 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.08 and 16.42
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.33 (-1.03%) | 16.41 | 16.17 - 16.51 | 0.1325 times | Fri 17 April 2026 | 16.50 (-0.06%) | 16.48 | 15.97 - 17.11 | 1.1508 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.7955 times | Thu 02 April 2026 | 16.33 (-7.27%) | 17.87 | 16.08 - 17.87 | 0.9819 times | Fri 27 March 2026 | 17.61 (8.64%) | 16.11 | 15.30 - 17.63 | 1.5011 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.5746 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.2326 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.17 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.4153 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.0457 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.231 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.49 and 16.82
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.33 (-2.74%) | 16.47 | 15.97 - 17.30 | 0.425 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.8743 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9557 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7738 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8243 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.918 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6535 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3611 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0284 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1861 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1314 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 15.82 and 20.88
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 17.33 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.33 (1.81%) | 16.24 | 15.30 - 20.36 | 0.3099 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.3027 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.1561 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.1375 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.3237 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.4404 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3298 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.62 | 16.68 |
| 12 day EMA | 16.58 | 16.62 | 16.64 |
| 20 day EMA | 16.61 | 16.64 | 16.66 |
| 35 day EMA | 16.93 | 16.97 | 17 |
| 50 day EMA | 17.19 | 17.23 | 17.26 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.64 | 16.65 |
| 12 day SMA | 16.64 | 16.62 | 16.64 |
| 20 day SMA | 16.59 | 16.58 | 16.55 |
| 35 day SMA | 16.49 | 16.52 | 16.55 |
| 50 day SMA | 17.05 | 17.1 | 17.16 |
| 100 day SMA | 17.3 | 17.28 | 17.26 |
| 150 day SMA | 16.08 | 16.05 | 16.03 |
| 200 day SMA | 14.94 | 14.93 | 14.9 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
