CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 13.29 and 13.91
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.43 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-1.95%) | 13.87 | 13.60 - 14.22 | 0.9508 times | Mon 01 June 2026 | 13.87 (1.46%) | 13.88 | 13.67 - 14.05 | 1.1483 times | Fri 29 May 2026 | 13.67 (-1.94%) | 13.90 | 13.39 - 14.06 | 0.9388 times | Thu 28 May 2026 | 13.94 (-0.57%) | 14.23 | 13.60 - 14.23 | 1.267 times | Wed 27 May 2026 | 14.02 (-3.58%) | 14.59 | 13.97 - 14.59 | 0.6901 times | Tue 26 May 2026 | 14.54 (2.25%) | 14.21 | 14.00 - 14.66 | 0.9602 times | Fri 22 May 2026 | 14.22 (-1.93%) | 14.32 | 14.08 - 14.59 | 0.9028 times | Thu 21 May 2026 | 14.50 (5.45%) | 14.19 | 13.77 - 14.52 | 1.8768 times | Wed 20 May 2026 | 13.75 (0.22%) | 13.64 | 13.61 - 13.90 | 0.5129 times | Tue 19 May 2026 | 13.72 (1.18%) | 13.76 | 13.47 - 14.10 | 0.7522 times | Mon 18 May 2026 | 13.56 (3.75%) | 13.02 | 12.86 - 14.02 | 0.7178 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 13.29 and 13.91
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-0.51%) | 13.88 | 13.60 - 14.22 | 0.5397 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.9914 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 1.2245 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 1.1343 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 1.3122 times | Fri 01 May 2026 | 14.07 (-19.37%) | 17.63 | 13.45 - 17.95 | 1.811 times | Fri 24 April 2026 | 17.45 (5.76%) | 16.41 | 16.17 - 17.57 | 0.7563 times | Fri 17 April 2026 | 16.50 (-0.06%) | 16.48 | 15.97 - 17.11 | 0.8766 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.606 times | Thu 02 April 2026 | 16.33 (-7.27%) | 17.87 | 16.08 - 17.87 | 0.748 times | Fri 27 March 2026 | 17.61 (8.64%) | 16.11 | 15.30 - 17.63 | 1.1435 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 13.29 and 13.91
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-0.51%) | 13.88 | 13.60 - 14.22 | 0.1299 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.2397 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.9281 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.93 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9743 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.8231 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8538 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9765 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6966 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.448 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0502 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 9.48 and 16.98
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-15.21%) | 16.24 | 12.86 - 20.36 | 0.4824 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 1.2773 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 1.1352 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 1.0943 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 1.2735 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.408 times | Thu 31 December 2020 | 26.51 (0%) | 15.91 | 13.43 - 29.85 | 0.3292 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.92 | 13.94 |
| 12 day EMA | 13.9 | 13.95 | 13.97 |
| 20 day EMA | 14.11 | 14.16 | 14.19 |
| 35 day EMA | 14.59 | 14.65 | 14.7 |
| 50 day EMA | 15.25 | 15.32 | 15.38 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 14.01 | 14.08 |
| 12 day SMA | 13.87 | 13.86 | 13.8 |
| 20 day SMA | 13.7 | 13.71 | 13.72 |
| 35 day SMA | 14.82 | 14.92 | 14.99 |
| 50 day SMA | 15.36 | 15.41 | 15.45 |
| 100 day SMA | 16.74 | 16.78 | 16.83 |
| 150 day SMA | 16.48 | 16.47 | 16.46 |
| 200 day SMA | 15.3 | 15.28 | 15.26 |


