ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 11.33 and 11.79

Intraday Target 110.95
Intraday Target 211.25
Intraday Target 311.41
Intraday Target 411.71
Intraday Target 511.87

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (0.87%) 11.51 11.11 - 11.57 0.3665 times
Mon 13 July 2026 11.45 (3.25%) 11.24 11.19 - 11.79 0.591 times
Fri 10 July 2026 11.09 (0.91%) 10.98 10.90 - 11.16 0.3731 times
Thu 09 July 2026 10.99 (-1.35%) 10.98 10.65 - 11.01 0.4654 times
Wed 08 July 2026 11.14 (2.3%) 11.17 10.94 - 11.32 0.3944 times
Tue 07 July 2026 10.89 (-1.8%) 11.11 10.80 - 11.37 0.6453 times
Mon 06 July 2026 11.09 (-3.23%) 11.46 10.76 - 11.52 0.5764 times
Thu 02 July 2026 11.46 (-0.95%) 11.68 11.43 - 11.84 0.6964 times
Wed 01 July 2026 11.57 (-0.69%) 11.62 11.46 - 12.27 5.2392 times
Tue 30 June 2026 11.65 (6.68%) 11.00 10.96 - 11.66 0.6522 times
Mon 29 June 2026 10.92 (-0.91%) 11.01 10.72 - 11.10 0.9805 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 11.33 and 12.01

Weekly Target 110.8
Weekly Target 211.18
Weekly Target 311.483333333333
Weekly Target 411.86
Weekly Target 512.16

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (4.15%) 11.24 11.11 - 11.79 0.3925 times
Fri 10 July 2026 11.09 (-3.23%) 11.46 10.65 - 11.52 1.006 times
Thu 02 July 2026 11.46 (3.99%) 11.01 10.72 - 12.27 3.1018 times
Fri 26 June 2026 11.02 (-5.73%) 11.59 10.51 - 11.85 1.2795 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 0.9104 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 0.8606 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.639 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.5357 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 0.6616 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 0.6129 times
Fri 08 May 2026 13.13 (-6.68%) 14.18 13.05 - 14.51 0.709 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 10.29 and 11.91

Monthly Target 19.87
Monthly Target 210.71
Monthly Target 311.49
Monthly Target 412.33
Monthly Target 513.11

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (-0.86%) 11.62 10.65 - 12.27 1.4138 times
Tue 30 June 2026 11.65 (-14.78%) 13.88 10.51 - 14.22 1.6084 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.0271 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.7689 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.7705 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8072 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.682 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7074 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8091 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.4056 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.1996 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 6.11 and 15.96

Yearly Target 14.29
Yearly Target 27.92
Yearly Target 314.14
Yearly Target 417.77
Yearly Target 523.99

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (-27.99%) 16.24 10.51 - 20.36 0.7824 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.2185 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.083 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.044 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.2149 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.3432 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.314 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.24
20 day DMA 11.4
35 day DMA 12.35
50 day DMA 12.73
100 day DMA 14.74
150 day DMA 15.83
200 day DMA 15.34

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.2211.1
12 day EMA11.3611.3211.3
20 day EMA11.6111.6211.64
35 day EMA12.1812.2212.27
50 day EMA12.912.9613.02

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.1111.04
12 day SMA11.2411.1811.12
20 day SMA11.411.4811.57
35 day SMA12.3512.4312.5
50 day SMA12.7312.7912.9
100 day SMA14.7414.8114.88
150 day SMA15.8315.8615.88
200 day SMA15.3415.3515.35

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top