ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 18.44 and 19.47

Intraday Target 117.61
Intraday Target 218.24
Intraday Target 318.636666666667
Intraday Target 419.27
Intraday Target 519.67

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 18.88 (4.71%) 18.00 18.00 - 19.03 1.17 times
Wed 07 January 2026 18.03 (-0.72%) 18.19 17.89 - 18.24 1.1496 times
Tue 06 January 2026 18.16 (0.17%) 18.18 17.94 - 18.36 1.4566 times
Mon 05 January 2026 18.13 (6.96%) 17.53 17.46 - 18.60 2.3216 times
Fri 02 January 2026 16.95 (5.67%) 16.24 15.93 - 17.03 1.2726 times
Wed 31 December 2025 16.04 (-1.6%) 16.05 15.84 - 16.21 0.3471 times
Mon 29 December 2025 16.30 (0%) 16.49 16.21 - 16.55 0.66 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.66 times
Fri 26 December 2025 16.36 (-1.03%) 16.59 16.22 - 16.59 0.626 times
Wed 24 December 2025 16.53 (-0.48%) 16.62 16.34 - 16.66 0.3363 times
Tue 23 December 2025 16.61 (0.12%) 16.57 16.40 - 16.89 1.0817 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 18.17 and 19.74

Weekly Target 116.89
Weekly Target 217.88
Weekly Target 318.456666666667
Weekly Target 419.45
Weekly Target 520.03

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 18.88 (11.39%) 17.53 17.46 - 19.03 1.1589 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4333 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.1254 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.6465 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.6616 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.0222 times
Fri 05 December 2025 16.83 (11.46%) 15.06 15.00 - 17.16 1.1256 times
Fri 28 November 2025 15.10 (2.58%) 14.50 14.25 - 15.27 0.9562 times
Fri 21 November 2025 14.72 (-4.35%) 15.43 13.72 - 15.66 1.6331 times
Fri 14 November 2025 15.39 (0.26%) 15.50 14.62 - 16.55 1.2371 times
Fri 07 November 2025 15.35 (-3.7%) 15.81 15.05 - 16.24 1.4887 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 17.41 and 20.51

Monthly Target 114.85
Monthly Target 216.86
Monthly Target 317.946666666667
Monthly Target 419.96
Monthly Target 521.05

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 18.88 (17.71%) 16.24 15.93 - 19.03 0.2244 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7646 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8515 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5337 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2625 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9539 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1002 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0494 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9777 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2821 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.753 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 17.41 and 20.51

Yearly Target 114.85
Yearly Target 216.86
Yearly Target 317.946666666667
Yearly Target 419.96
Yearly Target 521.05

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 18.88 (17.71%) 16.24 15.93 - 19.03 0.0258 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 1.358 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 1.2052 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 1.1858 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 1.3799 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.5016 times
Thu 31 December 2020 26.51 (0%) 15.91 13.43 - 29.85 0.3438 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.07
20 day DMA 16.83
35 day DMA 16.27
50 day DMA 16.09
100 day DMA 14.14
150 day DMA 13.3
200 day DMA 13.02

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.6217.41
12 day EMA17.3617.0816.91
20 day EMA16.9616.7616.63
35 day EMA16.5316.3916.29
50 day EMA16.2116.116.02

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.4617.12
12 day SMA17.0716.8516.69
20 day SMA16.8316.7216.64
35 day SMA16.2716.1616.08
50 day SMA16.0916.0516.03
100 day SMA14.1414.0513.98
150 day SMA13.313.2513.2
200 day SMA13.021312.99

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top