ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 47.13 and 48.76

Intraday Target 145.82
Intraday Target 246.81
Intraday Target 347.453333333333
Intraday Target 448.44
Intraday Target 549.08

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Thu 02 April 2026 47.79 (1.75%) 46.99 46.47 - 48.10 1.0979 times
Wed 01 April 2026 46.97 (-0.84%) 47.43 46.40 - 47.63 0.7924 times
Tue 31 March 2026 47.37 (1.43%) 47.38 47.16 - 48.46 1.2097 times
Mon 30 March 2026 46.70 (-3.49%) 48.95 46.35 - 49.14 1.1484 times
Fri 27 March 2026 48.39 (-0.86%) 48.19 48.00 - 48.94 1.0668 times
Thu 26 March 2026 48.81 (0.23%) 48.28 48.00 - 49.46 1.1584 times
Wed 25 March 2026 48.70 (0.79%) 48.50 48.33 - 49.25 0.7194 times
Tue 24 March 2026 48.32 (1.24%) 47.34 47.34 - 48.62 0.9658 times
Mon 23 March 2026 47.73 (4.86%) 46.30 45.98 - 48.05 1.2066 times
Fri 20 March 2026 45.52 (1.25%) 45.04 44.45 - 45.93 0.6347 times
Thu 19 March 2026 44.96 (-3.27%) 47.13 44.58 - 47.13 0.9935 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 45.68 and 48.47

Weekly Target 144.97
Weekly Target 246.38
Weekly Target 347.76
Weekly Target 449.17
Weekly Target 550.55

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Thu 02 April 2026 47.79 (-1.24%) 48.95 46.35 - 49.14 0.7248 times
Fri 27 March 2026 48.39 (6.3%) 46.30 45.98 - 49.46 0.873 times
Fri 20 March 2026 45.52 (-1.81%) 46.70 44.45 - 47.46 0.6198 times
Fri 13 March 2026 46.36 (-7.3%) 49.36 45.12 - 51.75 1.5907 times
Fri 06 March 2026 50.01 (-7.39%) 54.93 49.02 - 55.43 1.5308 times
Fri 27 February 2026 54.00 (-7.6%) 58.24 51.17 - 59.25 1.5191 times
Fri 20 February 2026 58.44 (2.65%) 57.28 55.80 - 59.11 0.9057 times
Fri 13 February 2026 56.93 (0%) 57.42 56.35 - 58.84 0.1922 times
Fri 13 February 2026 56.93 (-1.84%) 58.36 56.05 - 58.84 0.9681 times
Fri 06 February 2026 58.00 (3.15%) 54.92 54.71 - 58.79 1.0758 times
Fri 30 January 2026 56.23 (5.14%) 54.34 53.88 - 57.30 1.0882 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 47.1 and 48.8

Monthly Target 145.73
Monthly Target 246.76
Monthly Target 347.43
Monthly Target 448.46
Monthly Target 549.13

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 02 April 2026 47.79 (0.89%) 47.43 46.40 - 48.10 0.1032 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.6048 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.491 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.2043 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.9097 times
Fri 28 November 2025 42.92 (-2.83%) 43.61 39.16 - 44.35 0.7115 times
Fri 31 October 2025 44.17 (11.91%) 39.23 33.30 - 45.18 1.1559 times
Tue 30 September 2025 39.47 (-5.91%) 41.62 38.60 - 43.70 1.0058 times
Fri 29 August 2025 41.95 (-0.85%) 41.72 37.87 - 42.46 0.9763 times
Thu 31 July 2025 42.31 (-3.23%) 43.61 41.09 - 48.35 0.8376 times
Mon 30 June 2025 43.72 (6.63%) 42.24 40.47 - 47.62 0.9312 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 46.12 and 60.92

Yearly Target 135.7
Yearly Target 241.74
Yearly Target 350.496666666667
Yearly Target 456.54
Yearly Target 565.3

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 02 April 2026 47.79 (4.62%) 45.78 44.45 - 59.25 0.5542 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.476 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.5664 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.2635 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 1.074 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.8834 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1825 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 47.44
12 day DMA 47.31
20 day DMA 47.76
35 day DMA 51.14
50 day DMA 52.72
100 day DMA 49.35
150 day DMA 46.27
200 day DMA 45.54

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5147.3747.57
12 day EMA47.7647.7547.89
20 day EMA48.5348.6148.78
35 day EMA50.1650.350.5
50 day EMA52.2552.4352.65

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4447.6547.99
12 day SMA47.3147.1247.07
20 day SMA47.7647.8748.03
35 day SMA51.1451.4151.69
50 day SMA52.7252.8953.01
100 day SMA49.3549.349.26
150 day SMA46.2746.2346.2
200 day SMA45.5445.5445.53

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top