ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 63.53 and 65.3

Intraday Target 162.07
Intraday Target 263.21
Intraday Target 363.843333333333
Intraday Target 464.98
Intraday Target 565.61

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Mon 26 October 2026 64.34 (1.88%) 62.78 62.71 - 64.48 1.2093 times
Fri 23 October 2026 63.15 (4.59%) 60.43 59.95 - 63.34 1.2148 times
Thu 22 October 2026 60.38 (-5.91%) 63.99 59.57 - 64.84 1.2044 times
Wed 21 October 2026 64.17 (2.75%) 62.92 62.31 - 64.38 0.6976 times
Tue 20 October 2026 62.45 (1.1%) 62.09 61.33 - 62.81 0.7729 times
Mon 19 October 2026 61.77 (0.1%) 61.93 60.95 - 62.11 0.5789 times
Fri 16 October 2026 61.71 (0.85%) 61.83 61.09 - 62.27 1.0282 times
Thu 15 October 2026 61.19 (-2.13%) 62.29 60.26 - 62.29 0.7497 times
Wed 14 October 2026 62.52 (-2.42%) 64.11 62.17 - 64.17 1.4226 times
Tue 13 October 2026 64.07 (1.75%) 63.29 62.50 - 64.50 1.1216 times
Mon 12 October 2026 62.97 (-0.73%) 63.98 62.84 - 64.42 0.4887 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 63.53 and 65.3

Weekly Target 162.07
Weekly Target 263.21
Weekly Target 363.843333333333
Weekly Target 464.98
Weekly Target 565.61

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Mon 26 October 2026 64.34 (1.88%) 62.78 62.71 - 64.48 0.226 times
Fri 23 October 2026 63.15 (2.33%) 61.93 59.57 - 64.84 0.8351 times
Fri 16 October 2026 61.71 (-2.71%) 63.98 60.26 - 64.50 0.8991 times
Fri 09 October 2026 63.43 (-0.02%) 62.76 62.18 - 65.73 0.7544 times
Fri 02 October 2026 63.44 (-1.34%) 64.71 60.93 - 65.06 1.1913 times
Fri 25 September 2026 64.30 (-3.57%) 66.69 63.98 - 68.38 1.0588 times
Fri 18 September 2026 66.68 (-4.11%) 69.07 66.05 - 70.31 1.9182 times
Fri 11 September 2026 69.54 (-0.88%) 71.05 67.90 - 71.39 0.692 times
Fri 04 September 2026 70.16 (0.73%) 70.35 68.64 - 72.65 1.4276 times
Fri 28 August 2026 69.65 (0.32%) 70.31 65.70 - 70.31 0.9975 times
Fri 21 August 2026 69.43 (-5.25%) 73.48 68.15 - 74.07 0.9663 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 61.96 and 68.12

Monthly Target 157.05
Monthly Target 260.7
Monthly Target 363.213333333333
Monthly Target 466.86
Monthly Target 569.37

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 26 October 2026 64.34 (3.41%) 61.99 59.57 - 65.73 0.5748 times
Wed 30 September 2026 62.22 (-11.52%) 70.62 61.41 - 72.65 0.967 times
Mon 31 August 2026 70.32 (8.17%) 64.28 63.28 - 74.07 0.9206 times
Fri 31 July 2026 65.01 (26.9%) 50.93 48.52 - 65.19 0.969 times
Tue 30 June 2026 51.23 (-11.73%) 58.28 49.56 - 60.63 1.0159 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 0.8785 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.0439 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.3745 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.2244 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.0315 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.7638 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 54.4 and 84.02

Yearly Target 131.33
Yearly Target 247.84
Yearly Target 360.953333333333
Yearly Target 477.46
Yearly Target 590.57

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 26 October 2026 64.34 (40.85%) 45.78 44.45 - 74.07 1.3299 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.3018 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.3939 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.0927 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 0.9317 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.7849 times
Thu 31 December 2020 26.07 (0%) 20.83 16.11 - 28.18 0.1652 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.62 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 62.9
12 day DMA 62.68
20 day DMA 62.95
35 day DMA 64.79
50 day DMA 66.42
100 day DMA 62.08
150 day DMA 59.69
200 day DMA 58.11

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0562.4162.04
12 day EMA62.9562.762.62
20 day EMA63.4663.3763.39
35 day EMA64.9164.9465.05
50 day EMA66.5566.6466.78

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.962.3862.1
12 day SMA62.6862.5962.58
20 day SMA62.9562.9463
35 day SMA64.7964.9665.2
50 day SMA66.4266.666.78
100 day SMA62.0862.0261.99
150 day SMA59.6959.5859.46
200 day SMA58.1158.0457.97

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top