CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 47.13 and 48.76
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.453333333333 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 49.08 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 1.0979 times | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.7924 times | Tue 31 March 2026 | 47.37 (1.43%) | 47.38 | 47.16 - 48.46 | 1.2097 times | Mon 30 March 2026 | 46.70 (-3.49%) | 48.95 | 46.35 - 49.14 | 1.1484 times | Fri 27 March 2026 | 48.39 (-0.86%) | 48.19 | 48.00 - 48.94 | 1.0668 times | Thu 26 March 2026 | 48.81 (0.23%) | 48.28 | 48.00 - 49.46 | 1.1584 times | Wed 25 March 2026 | 48.70 (0.79%) | 48.50 | 48.33 - 49.25 | 0.7194 times | Tue 24 March 2026 | 48.32 (1.24%) | 47.34 | 47.34 - 48.62 | 0.9658 times | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 1.2066 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.6347 times | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 0.9935 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.68 and 48.47
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7248 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.873 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6198 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5907 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5308 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5191 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9057 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1922 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9681 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0758 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.0882 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 47.1 and 48.8
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (0.89%) | 47.43 | 46.40 - 48.10 | 0.1032 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.6048 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.491 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2043 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9097 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7115 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1559 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0058 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9763 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8376 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9312 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 46.12 and 60.92
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.79 (4.62%) | 45.78 | 44.45 - 59.25 | 0.5542 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.476 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5664 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2635 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.074 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8834 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1825 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.76 |
| 35 day DMA | 51.14 |
| 50 day DMA | 52.72 |
| 100 day DMA | 49.35 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.37 | 47.57 |
| 12 day EMA | 47.76 | 47.75 | 47.89 |
| 20 day EMA | 48.53 | 48.61 | 48.78 |
| 35 day EMA | 50.16 | 50.3 | 50.5 |
| 50 day EMA | 52.25 | 52.43 | 52.65 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.65 | 47.99 |
| 12 day SMA | 47.31 | 47.12 | 47.07 |
| 20 day SMA | 47.76 | 47.87 | 48.03 |
| 35 day SMA | 51.14 | 51.41 | 51.69 |
| 50 day SMA | 52.72 | 52.89 | 53.01 |
| 100 day SMA | 49.35 | 49.3 | 49.26 |
| 150 day SMA | 46.27 | 46.23 | 46.2 |
| 200 day SMA | 45.54 | 45.54 | 45.53 |


