CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 52.75 and 53.65
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 52.963333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.86 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.99 (0.74%) | 52.88 | 52.50 - 53.40 | 1.5199 times | Tue 14 July 2026 | 52.60 (-1.63%) | 54.61 | 52.03 - 54.62 | 1.5263 times | Mon 13 July 2026 | 53.47 (-0.59%) | 54.30 | 53.35 - 54.65 | 1.3184 times | Fri 10 July 2026 | 53.79 (-0.35%) | 53.97 | 53.64 - 54.39 | 0.5854 times | Thu 09 July 2026 | 53.98 (0.48%) | 53.32 | 52.87 - 54.24 | 0.6545 times | Wed 08 July 2026 | 53.72 (3.39%) | 51.96 | 51.79 - 53.89 | 0.3762 times | Tue 07 July 2026 | 51.96 (2.91%) | 50.87 | 50.62 - 52.20 | 0.9861 times | Mon 06 July 2026 | 50.49 (0.14%) | 50.84 | 50.26 - 51.69 | 0.8418 times | Thu 02 July 2026 | 50.42 (3.38%) | 48.89 | 48.52 - 50.95 | 1.174 times | Wed 01 July 2026 | 48.77 (-4.8%) | 50.93 | 48.73 - 51.09 | 1.0173 times | Tue 30 June 2026 | 51.23 (3.31%) | 50.31 | 49.91 - 51.35 | 1.2668 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.2 and 53.82
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.99 (-1.49%) | 54.30 | 52.03 - 54.65 | 0.8276 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6531 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8753 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7209 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9866 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7524 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0336 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7814 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2646 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1046 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.9909 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.76 and 56.89
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.99 (3.44%) | 50.93 | 48.52 - 54.65 | 0.4215 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1011 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9522 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1315 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4899 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3271 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.118 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8279 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6605 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9702 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9338 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.72 and 68.57
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 53.913333333333 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.99 (16%) | 45.78 | 44.45 - 64.30 | 0.982 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3816 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4794 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1597 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9889 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8331 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1754 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.78 |
| 35 day DMA | 55.4 |
| 50 day DMA | 56.1 |
| 100 day DMA | 53.89 |
| 150 day DMA | 53.05 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.97 | 53.16 |
| 12 day EMA | 52.87 | 52.85 | 52.9 |
| 20 day EMA | 53.37 | 53.41 | 53.5 |
| 35 day EMA | 54.31 | 54.39 | 54.5 |
| 50 day EMA | 55.8 | 55.91 | 56.05 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.51 | 53.38 |
| 12 day SMA | 51.92 | 51.84 | 51.91 |
| 20 day SMA | 52.78 | 53.03 | 53.36 |
| 35 day SMA | 55.4 | 55.66 | 55.93 |
| 50 day SMA | 56.1 | 56.14 | 56.2 |
| 100 day SMA | 53.89 | 53.94 | 53.98 |
| 150 day SMA | 53.05 | 53 | 52.95 |
| 200 day SMA | 49.88 | 49.81 | 49.75 |


