Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 44.42 and 45.93
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 47.15 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.28 (-1.61%) | 45.85 | 45.06 - 46.57 | 0.7873 times | Fri 05 December 2025 | 46.02 (0.13%) | 45.95 | 45.55 - 46.72 | 0.8479 times | Thu 04 December 2025 | 45.96 (0.13%) | 45.53 | 45.26 - 46.50 | 0.9172 times | Wed 03 December 2025 | 45.90 (3.29%) | 44.59 | 44.57 - 45.99 | 1.3365 times | Tue 02 December 2025 | 44.44 (2.49%) | 43.34 | 42.84 - 44.64 | 1.6566 times | Mon 01 December 2025 | 43.36 (1.03%) | 42.55 | 42.50 - 44.05 | 0.7248 times | Fri 28 November 2025 | 42.92 (1.39%) | 42.23 | 42.23 - 43.36 | 0.47 times | Wed 26 November 2025 | 42.33 (0.05%) | 41.86 | 41.86 - 43.46 | 1.5028 times | Tue 25 November 2025 | 42.31 (2.62%) | 41.23 | 40.97 - 42.32 | 1 times | Mon 24 November 2025 | 41.23 (0.12%) | 40.76 | 40.18 - 41.66 | 0.757 times | Fri 21 November 2025 | 41.18 (3.52%) | 40.06 | 39.27 - 41.97 | 1.5742 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 44.42 and 45.93
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.28 (-1.61%) | 45.85 | 45.06 - 46.57 | 0.1462 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.0181 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6925 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.0822 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.1489 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.8273 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.5844 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 2.0665 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.1315 times | Fri 17 October 2025 | 36.61 (0.47%) | 34.27 | 33.30 - 37.00 | 1.3024 times | Tue 07 October 2025 | 36.44 (-3.06%) | 37.85 | 36.14 - 38.12 | 0.3277 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 43.89 and 48.11
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.28 (5.5%) | 42.55 | 42.50 - 46.72 | 0.2295 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7394 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2013 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0454 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0147 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8705 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9678 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9701 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6092 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3521 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.742 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 23.27 and 55.32
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 47.976666666667 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.28 (-22.41%) | 59.29 | 33.30 - 65.35 | 1.3109 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4779 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1922 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0134 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8335 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.69 |
| 35 day DMA | 41.99 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.23 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.14 | 44.7 |
| 12 day EMA | 44 | 43.77 | 43.36 |
| 20 day EMA | 43.22 | 43 | 42.68 |
| 35 day EMA | 42.02 | 41.83 | 41.58 |
| 50 day EMA | 41.2 | 41.03 | 40.83 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.14 | 44.52 |
| 12 day SMA | 43.39 | 42.98 | 42.52 |
| 20 day SMA | 42.69 | 42.57 | 42.4 |
| 35 day SMA | 41.99 | 41.74 | 41.44 |
| 50 day SMA | 40.78 | 40.69 | 40.55 |
| 100 day SMA | 41.23 | 41.22 | 41.22 |
| 150 day SMA | 42.01 | 41.97 | 41.92 |
| 200 day SMA | 42.72 | 42.79 | 42.86 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
