Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 54.24 and 56.41
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 57.97 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.07 (-2.03%) | 56.75 | 54.58 - 56.75 | 1.3107 times | Tue 12 May 2026 | 57.23 (1.24%) | 56.58 | 55.49 - 57.38 | 0.8499 times | Mon 11 May 2026 | 56.53 (4.41%) | 54.86 | 54.86 - 57.06 | 1.0292 times | Fri 08 May 2026 | 54.14 (-3.55%) | 55.70 | 53.78 - 56.60 | 1.5175 times | Thu 07 May 2026 | 56.13 (2.97%) | 54.77 | 53.30 - 56.20 | 1.3474 times | Wed 06 May 2026 | 54.51 (-0.29%) | 54.03 | 53.80 - 55.03 | 0.6991 times | Tue 05 May 2026 | 54.67 (0.33%) | 54.64 | 54.56 - 55.19 | 0.7516 times | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.6798 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.714 times | Thu 30 April 2026 | 55.72 (-0.09%) | 55.83 | 54.86 - 56.33 | 1.1008 times | Wed 29 April 2026 | 55.77 (-0.25%) | 56.27 | 55.53 - 56.70 | 0.8441 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.33 and 58.13
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.07 (3.56%) | 54.86 | 54.58 - 57.38 | 0.5496 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.8608 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.7609 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.8611 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.2397 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.3085 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.8411 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.0131 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.7192 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.846 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.7765 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 54.69 and 58.77
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.07 (0.63%) | 55.36 | 53.30 - 57.38 | 0.4037 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1639 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5325 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3651 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.15 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8516 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6794 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9979 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9605 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8955 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7998 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 50.26 and 65.06
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.07 (22.75%) | 45.78 | 44.45 - 59.25 | 0.7395 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4373 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.539 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2064 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0287 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8666 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1824 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.37
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.07 |
| 35 day DMA | 53.09 |
| 50 day DMA | 51.58 |
| 100 day DMA | 52.27 |
| 150 day DMA | 48.6 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.03 | 55.43 |
| 12 day EMA | 55.49 | 55.39 | 55.06 |
| 20 day EMA | 54.87 | 54.74 | 54.48 |
| 35 day EMA | 53.62 | 53.48 | 53.26 |
| 50 day EMA | 52.3 | 52.15 | 51.94 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.71 | 55.2 |
| 12 day SMA | 55.5 | 55.57 | 55.53 |
| 20 day SMA | 55.07 | 54.93 | 54.71 |
| 35 day SMA | 53.09 | 52.87 | 52.6 |
| 50 day SMA | 51.58 | 51.52 | 51.45 |
| 100 day SMA | 52.27 | 52.17 | 52.06 |
| 150 day SMA | 48.6 | 48.5 | 48.39 |
| 200 day SMA | 46.83 | 46.76 | 46.69 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
