Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 57.91 and 59.65
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 59.346666666667 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 61.09 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (-2.15%) | 59.53 | 58.75 - 60.49 | 1.3106 times | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 0.9378 times | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.7517 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8465 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 1.0035 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 1.0219 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.8143 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.0886 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.8938 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.3313 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.7067 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.93 and 61.5
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (1.31%) | 58.28 | 57.06 - 60.63 | 0.603 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7409 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.1991 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.0474 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.9396 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.8305 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.9399 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.3531 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.4283 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.9181 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.1059 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 57.93 and 61.5
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (1.31%) | 58.28 | 57.06 - 60.63 | 0.148 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9968 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1845 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5597 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3893 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1704 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8667 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6915 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0156 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9775 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9114 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 51.63 and 71.48
| Yearly Target 1 | 36 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 55.85 |
| Yearly Target 4 | 67.25 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.80 (28.72%) | 45.78 | 44.45 - 64.30 | 0.8233 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.418 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5184 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1903 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0149 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.855 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.18 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 60.36 |
| 20 day DMA | 58.68 |
| 35 day DMA | 56.96 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.15 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.4 | 59.05 |
| 12 day EMA | 59.25 | 59.33 | 59.19 |
| 20 day EMA | 58.54 | 58.51 | 58.34 |
| 35 day EMA | 56.68 | 56.56 | 56.35 |
| 50 day EMA | 54.56 | 54.39 | 54.16 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.01 | 59.54 |
| 12 day SMA | 60.36 | 60.2 | 60.01 |
| 20 day SMA | 58.68 | 58.48 | 58.2 |
| 35 day SMA | 56.96 | 56.79 | 56.59 |
| 50 day SMA | 54.91 | 54.69 | 54.4 |
| 100 day SMA | 54.15 | 54.06 | 53.96 |
| 150 day SMA | 50.73 | 50.59 | 50.45 |
| 200 day SMA | 47.96 | 47.86 | 47.76 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
