Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 65.6 and 69.09
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 66.226666666667 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 69.72 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (5.28%) | 64.07 | 63.99 - 67.48 | 1.3193 times | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 1.0022 times | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.5948 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 1.8799 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.8165 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.8448 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.7098 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.8605 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.3922 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.5799 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.7322 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.25 and 69.45
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (3.38%) | 64.28 | 63.28 - 67.48 | 0.578 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.4555 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7675 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3364 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6358 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8522 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.6754 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9605 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7325 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0063 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7608 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.25 and 69.45
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (3.38%) | 64.28 | 63.28 - 67.48 | 0.1348 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0728 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1247 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9725 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1557 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5217 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3555 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1419 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8456 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6747 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9909 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 55.83 and 78.86
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 59.713333333333 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (47.13%) | 45.78 | 44.45 - 67.48 | 1.066 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3623 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4587 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1435 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9751 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8214 times | Thu 31 December 2020 | 26.07 (0%) | 20.83 | 16.11 - 28.18 | 0.1729 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 57.73 |
| 20 day DMA | 56.08 |
| 35 day DMA | 54.7 |
| 50 day DMA | 56.04 |
| 100 day DMA | 54.4 |
| 150 day DMA | 54.12 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 60.77 | 59.24 |
| 12 day EMA | 59.18 | 57.72 | 56.61 |
| 20 day EMA | 57.47 | 56.45 | 55.67 |
| 35 day EMA | 57.02 | 56.42 | 55.98 |
| 50 day EMA | 57.04 | 56.63 | 56.34 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 59.26 | 57.27 |
| 12 day SMA | 57.73 | 56.67 | 55.83 |
| 20 day SMA | 56.08 | 55.32 | 54.65 |
| 35 day SMA | 54.7 | 54.47 | 54.32 |
| 50 day SMA | 56.04 | 55.94 | 55.91 |
| 100 day SMA | 54.4 | 54.21 | 54.09 |
| 150 day SMA | 54.12 | 53.99 | 53.87 |
| 200 day SMA | 51.12 | 50.97 | 50.83 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
