Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 23.29 and 23.64
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.396666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.75 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.32 (0%) | 23.26 | 23.26 - 23.61 | 0.5481 times | Wed 15 April 2026 | 23.32 (-0.13%) | 23.30 | 23.12 - 23.38 | 0.6363 times | Tue 14 April 2026 | 23.35 (-0.98%) | 23.50 | 23.20 - 23.58 | 0.5543 times | Mon 13 April 2026 | 23.58 (0%) | 23.78 | 23.41 - 23.88 | 0.7745 times | Fri 10 April 2026 | 23.58 (-0.13%) | 23.61 | 23.55 - 23.94 | 0.5773 times | Thu 09 April 2026 | 23.61 (0.51%) | 23.55 | 23.46 - 23.97 | 1.44 times | Wed 08 April 2026 | 23.49 (-2.77%) | 23.21 | 23.16 - 23.56 | 2.4778 times | Tue 07 April 2026 | 24.16 (1.43%) | 23.91 | 23.79 - 24.30 | 0.6743 times | Mon 06 April 2026 | 23.82 (-1%) | 23.99 | 23.75 - 24.27 | 1.0754 times | Thu 02 April 2026 | 24.06 (1.43%) | 24.02 | 23.87 - 24.15 | 1.242 times | Wed 01 April 2026 | 23.72 (-2.31%) | 23.97 | 23.51 - 24.09 | 1.2688 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 22.84 and 23.6
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.32 (-1.1%) | 23.78 | 23.12 - 23.88 | 0.5477 times | Fri 10 April 2026 | 23.58 (-2%) | 23.99 | 23.16 - 24.30 | 1.3609 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 1.0274 times | Fri 27 March 2026 | 24.46 (3.38%) | 23.24 | 23.24 - 24.76 | 1.2092 times | Fri 20 March 2026 | 23.66 (2.34%) | 23.16 | 22.93 - 24.04 | 0.895 times | Fri 13 March 2026 | 23.12 (-2.86%) | 23.96 | 22.85 - 23.99 | 0.9827 times | Fri 06 March 2026 | 23.80 (5.59%) | 22.93 | 22.64 - 24.34 | 1.3836 times | Fri 27 February 2026 | 22.54 (1.21%) | 22.31 | 21.79 - 22.55 | 1.1265 times | Fri 20 February 2026 | 22.27 (3.15%) | 21.73 | 21.57 - 22.28 | 1.108 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 0.359 times | Fri 13 February 2026 | 21.59 (4.25%) | 20.74 | 20.34 - 21.61 | 1.4116 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 22.63 and 23.81
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.32 (-3.95%) | 23.97 | 23.12 - 24.30 | 0.5949 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1994 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.4239 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2575 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9773 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.799 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0891 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7746 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9361 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9481 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.2428 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.2 and 26.89
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.32 (21.84%) | 19.12 | 19.07 - 24.76 | 0.3045 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8559 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9381 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.415 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.642 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3772 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4673 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.49 |
| 50 day DMA | 22.88 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.48 | 23.56 |
| 12 day EMA | 23.6 | 23.65 | 23.71 |
| 20 day EMA | 23.56 | 23.59 | 23.62 |
| 35 day EMA | 23.21 | 23.2 | 23.19 |
| 50 day EMA | 22.75 | 22.73 | 22.71 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.49 | 23.52 |
| 12 day SMA | 23.69 | 23.78 | 23.88 |
| 20 day SMA | 23.85 | 23.85 | 23.84 |
| 35 day SMA | 23.49 | 23.46 | 23.43 |
| 50 day SMA | 22.88 | 22.82 | 22.77 |
| 100 day SMA | 21.08 | 21.03 | 20.97 |
| 150 day SMA | 20 | 19.96 | 19.93 |
| 200 day SMA | 19.81 | 19.79 | 19.77 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
