Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 24.65 and 25
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.29 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.83 (-0.28%) | 25.09 | 24.82 - 25.17 | 0.399 times | Tue 02 June 2026 | 24.90 (0.48%) | 24.70 | 24.70 - 25.01 | 0.5309 times | Mon 01 June 2026 | 24.78 (1.77%) | 24.54 | 24.46 - 25.05 | 0.6869 times | Fri 29 May 2026 | 24.35 (-1.42%) | 24.70 | 24.26 - 24.70 | 1.6264 times | Thu 28 May 2026 | 24.70 (-0.76%) | 24.95 | 24.65 - 25.06 | 0.7321 times | Wed 27 May 2026 | 24.89 (-2.43%) | 25.51 | 24.82 - 25.57 | 0.6957 times | Tue 26 May 2026 | 25.51 (-1.66%) | 25.87 | 25.45 - 25.87 | 1.1044 times | Fri 22 May 2026 | 25.94 (1.69%) | 25.52 | 25.49 - 26.15 | 0.9671 times | Thu 21 May 2026 | 25.51 (1.55%) | 25.37 | 25.20 - 25.78 | 1.4739 times | Wed 20 May 2026 | 25.12 (-0.83%) | 25.35 | 24.95 - 25.78 | 1.7836 times | Tue 19 May 2026 | 25.33 (1.81%) | 24.98 | 24.70 - 25.36 | 1.0935 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 24.65 and 25.36
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.83 (1.97%) | 24.54 | 24.46 - 25.17 | 0.3282 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 0.8443 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.2663 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 1.0107 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.2746 times | Fri 01 May 2026 | 23.82 (2.89%) | 23.31 | 23.19 - 24.50 | 1.3734 times | Fri 24 April 2026 | 23.15 (2.03%) | 22.69 | 22.50 - 23.43 | 0.8214 times | Fri 17 April 2026 | 22.69 (-3.77%) | 23.78 | 22.60 - 23.88 | 0.8758 times | Fri 10 April 2026 | 23.58 (-2%) | 23.99 | 23.16 - 24.30 | 1.2566 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 0.9487 times | Fri 27 March 2026 | 24.46 (3.38%) | 23.24 | 23.24 - 24.76 | 1.1165 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 24.65 and 25.36
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.83 (1.97%) | 24.54 | 24.46 - 25.17 | 0.087 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.218 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.2276 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.2115 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3504 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2701 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9871 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8071 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0589 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7824 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9238 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.95 and 29.03
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 23.35 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.83 (29.73%) | 19.12 | 19.07 - 26.15 | 0.4313 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8406 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9288 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3863 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5805 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3624 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4702 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.83 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.84 | 24.81 |
| 12 day EMA | 24.79 | 24.78 | 24.76 |
| 20 day EMA | 24.61 | 24.59 | 24.56 |
| 35 day EMA | 24.37 | 24.34 | 24.31 |
| 50 day EMA | 24.06 | 24.03 | 23.99 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.72 | 24.85 |
| 12 day SMA | 25.06 | 25.04 | 24.97 |
| 20 day SMA | 24.52 | 24.49 | 24.45 |
| 35 day SMA | 24.07 | 24.03 | 23.99 |
| 50 day SMA | 24.03 | 24.01 | 23.99 |
| 100 day SMA | 22.83 | 22.77 | 22.72 |
| 150 day SMA | 21.33 | 21.28 | 21.23 |
| 200 day SMA | 20.57 | 20.54 | 20.51 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
