ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 23.18 and 23.55

Intraday Target 123.1
Intraday Target 223.25
Intraday Target 323.466666666667
Intraday Target 423.62
Intraday Target 523.84

Daily price and volume Plains Group

Date Closing Open Range Volume
Wed 24 June 2026 23.41 (-1.76%) 23.56 23.31 - 23.68 0.8084 times
Tue 23 June 2026 23.83 (2.06%) 23.22 23.22 - 23.87 0.6261 times
Mon 22 June 2026 23.35 (0.43%) 23.27 23.05 - 23.55 0.635 times
Thu 18 June 2026 23.25 (-1.06%) 23.32 22.81 - 23.48 0.9184 times
Wed 17 June 2026 23.50 (-0.8%) 23.74 23.42 - 23.79 0.8117 times
Tue 16 June 2026 23.69 (-0.8%) 23.71 23.61 - 24.00 0.8145 times
Mon 15 June 2026 23.88 (-2.05%) 23.84 23.68 - 24.10 1.1881 times
Fri 12 June 2026 24.38 (-0.04%) 24.41 24.31 - 24.81 1.0394 times
Thu 11 June 2026 24.39 (-0.97%) 24.80 24.29 - 24.93 1.5447 times
Wed 10 June 2026 24.63 (1.15%) 24.45 24.29 - 24.99 1.6137 times
Tue 09 June 2026 24.35 (-1.14%) 24.64 24.25 - 24.67 1.0043 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.23 and 24.05

Weekly Target 122.62
Weekly Target 223.02
Weekly Target 323.443333333333
Weekly Target 423.84
Weekly Target 524.26

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Wed 24 June 2026 23.41 (0.69%) 23.27 23.05 - 23.87 0.4177 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.7535 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.1768 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.7339 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 0.8862 times
Fri 22 May 2026 25.94 (5.62%) 24.25 24.25 - 26.15 1.3292 times
Fri 15 May 2026 24.56 (5.91%) 23.95 22.94 - 24.72 1.0609 times
Fri 08 May 2026 23.19 (-2.64%) 23.81 22.99 - 24.35 1.3379 times
Fri 01 May 2026 23.82 (2.89%) 23.31 23.19 - 24.50 1.4416 times
Fri 24 April 2026 23.15 (2.03%) 22.69 22.50 - 23.43 0.8622 times
Fri 17 April 2026 22.69 (-3.77%) 23.78 22.60 - 23.88 0.9194 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 21.93 and 24.29

Monthly Target 121.44
Monthly Target 222.42
Monthly Target 323.796666666667
Monthly Target 424.78
Monthly Target 526.16

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Wed 24 June 2026 23.41 (-3.86%) 24.54 22.81 - 25.17 0.7278 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1393 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1482 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1332 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2631 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.188 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9233 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7549 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 0.9904 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7319 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.8641 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 21.24 and 28.32

Yearly Target 115.8
Yearly Target 219.6
Yearly Target 322.876666666667
Yearly Target 426.68
Yearly Target 529.96

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Wed 24 June 2026 23.41 (22.31%) 19.12 19.07 - 26.15 0.475 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.835 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.9226 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3771 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.57 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.3533 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.4671 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains Group PAGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlainsGroup in short term and the sell signal is strong.

PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.94
20 day DMA 24.25
35 day DMA 24.32
50 day DMA 24.05
100 day DMA 23.37
150 day DMA 21.93
200 day DMA 20.93

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6623.57
12 day EMA23.8623.9423.96
20 day EMA24.0324.124.13
35 day EMA24.0324.0724.08
50 day EMA23.9623.9823.99

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5223.53
12 day SMA23.9424.0324.11
20 day SMA24.2524.3524.46
35 day SMA24.3224.3424.34
50 day SMA24.0524.0524.05
100 day SMA23.3723.3523.31
150 day SMA21.9321.8921.85
200 day SMA20.9320.9120.88

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top