ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 24.46 and 24.95

Intraday Target 124.37
Intraday Target 224.55
Intraday Target 324.856666666667
Intraday Target 425.04
Intraday Target 525.35

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 07 August 2026 24.74 (-2.52%) 25.16 24.67 - 25.16 1.0608 times
Thu 06 August 2026 25.38 (1.2%) 25.55 25.23 - 25.56 0.7779 times
Wed 05 August 2026 25.08 (-1.45%) 25.58 25.03 - 25.58 0.7147 times
Tue 04 August 2026 25.45 (-2.12%) 25.66 25.23 - 25.74 1.5402 times
Mon 03 August 2026 26.00 (-1.25%) 26.02 25.85 - 26.18 0.8058 times
Fri 31 July 2026 26.33 (-0.98%) 26.18 25.86 - 26.38 1.0505 times
Thu 30 July 2026 26.59 (-0.26%) 26.66 26.52 - 26.68 1.688 times
Wed 29 July 2026 26.66 (1.48%) 26.35 26.35 - 26.78 1.0816 times
Tue 28 July 2026 26.27 (0.69%) 26.32 26.05 - 26.50 0.5304 times
Mon 27 July 2026 26.09 (-1.36%) 26.00 25.94 - 26.30 0.75 times
Fri 24 July 2026 26.45 (-0.23%) 26.52 26.43 - 26.65 0.7531 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.95 and 25.46

Weekly Target 123.69
Weekly Target 224.21
Weekly Target 325.196666666667
Weekly Target 425.72
Weekly Target 526.71

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.3817 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.4384 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.9012 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 0.9061 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.658 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.7158 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.8547 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.8892 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.3887 times
Fri 05 June 2026 24.46 (0.45%) 24.54 24.44 - 25.17 0.8661 times
Fri 29 May 2026 24.35 (-6.13%) 25.87 24.26 - 25.87 1.0459 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.95 and 25.46

Monthly Target 123.69
Monthly Target 224.21
Monthly Target 325.196666666667
Monthly Target 425.72
Monthly Target 526.71

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 0.2895 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8731 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.9325 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1929 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.2022 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1864 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3225 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2439 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9667 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7904 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.037 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 21.91 and 29.62

Yearly Target 115.82
Yearly Target 220.28
Yearly Target 323.53
Yearly Target 427.99
Yearly Target 531.24

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Fri 07 August 2026 24.74 (29.26%) 19.12 19.07 - 26.78 0.5593 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.8242 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.9107 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3593 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.5497 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.3358 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.461 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains Group PAGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plains Group PAGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.

PlainsGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.96
20 day DMA 25.82
35 day DMA 25.08
50 day DMA 24.88
100 day DMA 24.4
150 day DMA 23.33
200 day DMA 22.03

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.5925.69
12 day EMA25.6225.7825.85
20 day EMA25.5725.6625.69
35 day EMA25.3525.3925.39
50 day EMA24.9724.9824.96

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.6525.89
12 day SMA25.9626.0926.14
20 day SMA25.8225.8225.79
35 day SMA25.0825.0424.99
50 day SMA24.8824.8824.88
100 day SMA24.424.3824.36
150 day SMA23.3323.2923.25
200 day SMA22.0321.9921.95

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top