Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 20.04 and 20.44
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.76 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.27 (-0.05%) | 20.48 | 20.21 - 20.61 | 0.9309 times | Tue 20 January 2026 | 20.28 (-1.31%) | 20.58 | 20.23 - 20.68 | 1.1534 times | Fri 16 January 2026 | 20.55 (1.88%) | 20.21 | 20.21 - 20.62 | 1.0088 times | Thu 15 January 2026 | 20.17 (-0.4%) | 20.13 | 20.03 - 20.28 | 0.6556 times | Wed 14 January 2026 | 20.25 (0.4%) | 20.20 | 20.09 - 20.40 | 0.954 times | Tue 13 January 2026 | 20.17 (0.8%) | 20.11 | 20.01 - 20.25 | 1.007 times | Mon 12 January 2026 | 20.01 (0.91%) | 19.87 | 19.87 - 20.13 | 1.4757 times | Fri 09 January 2026 | 19.83 (1.12%) | 19.65 | 19.65 - 19.85 | 0.8917 times | Thu 08 January 2026 | 19.61 (2.14%) | 19.31 | 19.26 - 19.67 | 1.122 times | Wed 07 January 2026 | 19.20 (-0.26%) | 19.31 | 19.16 - 19.39 | 0.8009 times | Tue 06 January 2026 | 19.25 (-1.33%) | 19.60 | 19.21 - 19.62 | 1.4288 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 20.01 and 20.48
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.27 (-1.36%) | 20.58 | 20.21 - 20.68 | 0.5771 times | Fri 16 January 2026 | 20.55 (3.63%) | 19.87 | 19.87 - 20.62 | 1.4124 times | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.4532 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.9089 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.6705 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 1.1988 times | Fri 12 December 2025 | 18.84 (-0.26%) | 18.83 | 18.48 - 18.94 | 1.0399 times | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.9319 times | Fri 28 November 2025 | 18.54 (2.94%) | 17.95 | 17.89 - 18.69 | 0.9131 times | Fri 21 November 2025 | 18.01 (0.84%) | 17.83 | 17.62 - 18.14 | 0.8942 times | Fri 14 November 2025 | 17.86 (1.94%) | 17.60 | 17.35 - 17.97 | 0.7186 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 19.67 and 21.28
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.27 (5.9%) | 19.12 | 19.07 - 20.68 | 0.81 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9735 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7959 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0848 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7716 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9325 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9444 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.238 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1349 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3144 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7086 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 19.67 and 21.28
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.006666666667 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.27 (5.9%) | 19.12 | 19.07 - 20.68 | 0.0574 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8875 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9727 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.4673 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.7026 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.428 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4846 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.23 | 20.21 |
| 12 day EMA | 19.96 | 19.9 | 19.83 |
| 20 day EMA | 19.68 | 19.62 | 19.55 |
| 35 day EMA | 19.24 | 19.18 | 19.11 |
| 50 day EMA | 18.84 | 18.78 | 18.72 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.28 | 20.23 |
| 12 day SMA | 19.93 | 19.85 | 19.76 |
| 20 day SMA | 19.54 | 19.47 | 19.39 |
| 35 day SMA | 19.21 | 19.16 | 19.11 |
| 50 day SMA | 18.82 | 18.76 | 18.7 |
| 100 day SMA | 18.41 | 18.4 | 18.39 |
| 150 day SMA | 18.73 | 18.72 | 18.71 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
