ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 27.82 and 28.1

Intraday Target 127.77
Intraday Target 227.87
Intraday Target 328.05
Intraday Target 428.15
Intraday Target 528.33

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 28 August 2026 27.97 (-0.21%) 28.08 27.95 - 28.23 1.0975 times
Thu 27 August 2026 28.03 (-0.36%) 28.00 27.81 - 28.28 1.079 times
Wed 26 August 2026 28.13 (3.57%) 27.11 27.00 - 28.15 1.0765 times
Tue 25 August 2026 27.16 (-0.4%) 27.09 27.09 - 27.48 0.7337 times
Mon 24 August 2026 27.27 (1.6%) 26.72 26.67 - 27.40 0.8658 times
Fri 21 August 2026 26.84 (0.15%) 26.87 26.80 - 27.17 1.3958 times
Thu 20 August 2026 26.80 (2.72%) 26.41 26.27 - 26.85 0.8405 times
Wed 19 August 2026 26.09 (-0.8%) 26.27 25.85 - 26.38 0.9945 times
Tue 18 August 2026 26.30 (1.98%) 25.98 25.98 - 26.36 0.9647 times
Mon 17 August 2026 25.79 (-0.19%) 25.85 25.69 - 25.98 0.9519 times
Fri 14 August 2026 25.84 (1.37%) 25.58 25.48 - 25.88 1.1377 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 27.32 and 28.93

Weekly Target 126.03
Weekly Target 227
Weekly Target 327.64
Weekly Target 428.61
Weekly Target 529.25

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.1968 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.2695 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 1.0498 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.3067 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.3604 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.8523 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 0.857 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.6223 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.677 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.8083 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.841 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 26.32 and 29.93

Monthly Target 123.36
Monthly Target 225.67
Monthly Target 326.973333333333
Monthly Target 429.28
Monthly Target 530.58

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 28 August 2026 27.97 (6.23%) 26.02 24.67 - 28.28 0.9912 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.81 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8651 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1067 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1153 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1007 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2269 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.154 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8969 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7333 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 0.962 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 23.52 and 32.73

Yearly Target 115.9
Yearly Target 221.93
Yearly Target 325.106666666667
Yearly Target 431.14
Yearly Target 534.32

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Fri 28 August 2026 27.97 (46.13%) 19.12 19.07 - 28.28 0.6075 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.818 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.9038 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3491 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.5381 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.3258 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.4576 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains Group PAGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 75 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 27.71
12 day DMA 26.81
20 day DMA 26.19
35 day DMA 26.1
50 day DMA 25.5
100 day DMA 24.78
150 day DMA 24
200 day DMA 22.71

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5327.28
12 day EMA27.0226.8526.64
20 day EMA26.626.4626.29
35 day EMA2625.8825.75
50 day EMA25.5925.4925.39

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.4927.24
12 day SMA26.8126.5726.33
20 day SMA26.1926.1126.03
35 day SMA26.126.0125.91
50 day SMA25.525.4125.32
100 day SMA24.7824.7424.7
150 day SMA2423.9523.9
200 day SMA22.7122.6522.6

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top