PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 23.18 and 23.55
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.84 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.41 (-1.76%) | 23.56 | 23.31 - 23.68 | 0.8084 times | Tue 23 June 2026 | 23.83 (2.06%) | 23.22 | 23.22 - 23.87 | 0.6261 times | Mon 22 June 2026 | 23.35 (0.43%) | 23.27 | 23.05 - 23.55 | 0.635 times | Thu 18 June 2026 | 23.25 (-1.06%) | 23.32 | 22.81 - 23.48 | 0.9184 times | Wed 17 June 2026 | 23.50 (-0.8%) | 23.74 | 23.42 - 23.79 | 0.8117 times | Tue 16 June 2026 | 23.69 (-0.8%) | 23.71 | 23.61 - 24.00 | 0.8145 times | Mon 15 June 2026 | 23.88 (-2.05%) | 23.84 | 23.68 - 24.10 | 1.1881 times | Fri 12 June 2026 | 24.38 (-0.04%) | 24.41 | 24.31 - 24.81 | 1.0394 times | Thu 11 June 2026 | 24.39 (-0.97%) | 24.80 | 24.29 - 24.93 | 1.5447 times | Wed 10 June 2026 | 24.63 (1.15%) | 24.45 | 24.29 - 24.99 | 1.6137 times | Tue 09 June 2026 | 24.35 (-1.14%) | 24.64 | 24.25 - 24.67 | 1.0043 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 23.23 and 24.05
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.41 (0.69%) | 23.27 | 23.05 - 23.87 | 0.4177 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.7535 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.1768 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.7339 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 0.8862 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.3292 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 1.0609 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.3379 times | Fri 01 May 2026 | 23.82 (2.89%) | 23.31 | 23.19 - 24.50 | 1.4416 times | Fri 24 April 2026 | 23.15 (2.03%) | 22.69 | 22.50 - 23.43 | 0.8622 times | Fri 17 April 2026 | 22.69 (-3.77%) | 23.78 | 22.60 - 23.88 | 0.9194 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 21.93 and 24.29
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.41 (-3.86%) | 24.54 | 22.81 - 25.17 | 0.7278 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1393 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1482 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1332 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2631 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.188 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9233 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7549 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 0.9904 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7319 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.8641 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.24 and 28.32
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.41 (22.31%) | 19.12 | 19.07 - 26.15 | 0.475 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.835 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9226 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3771 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.57 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3533 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4671 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlainsGroup in short term and the sell signal is strong.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.37 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.66 | 23.57 |
| 12 day EMA | 23.86 | 23.94 | 23.96 |
| 20 day EMA | 24.03 | 24.1 | 24.13 |
| 35 day EMA | 24.03 | 24.07 | 24.08 |
| 50 day EMA | 23.96 | 23.98 | 23.99 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.52 | 23.53 |
| 12 day SMA | 23.94 | 24.03 | 24.11 |
| 20 day SMA | 24.25 | 24.35 | 24.46 |
| 35 day SMA | 24.32 | 24.34 | 24.34 |
| 50 day SMA | 24.05 | 24.05 | 24.05 |
| 100 day SMA | 23.37 | 23.35 | 23.31 |
| 150 day SMA | 21.93 | 21.89 | 21.85 |
| 200 day SMA | 20.93 | 20.91 | 20.88 |


