PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 27.82 and 28.1
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.05 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.33 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.97 (-0.21%) | 28.08 | 27.95 - 28.23 | 1.0975 times | Thu 27 August 2026 | 28.03 (-0.36%) | 28.00 | 27.81 - 28.28 | 1.079 times | Wed 26 August 2026 | 28.13 (3.57%) | 27.11 | 27.00 - 28.15 | 1.0765 times | Tue 25 August 2026 | 27.16 (-0.4%) | 27.09 | 27.09 - 27.48 | 0.7337 times | Mon 24 August 2026 | 27.27 (1.6%) | 26.72 | 26.67 - 27.40 | 0.8658 times | Fri 21 August 2026 | 26.84 (0.15%) | 26.87 | 26.80 - 27.17 | 1.3958 times | Thu 20 August 2026 | 26.80 (2.72%) | 26.41 | 26.27 - 26.85 | 0.8405 times | Wed 19 August 2026 | 26.09 (-0.8%) | 26.27 | 25.85 - 26.38 | 0.9945 times | Tue 18 August 2026 | 26.30 (1.98%) | 25.98 | 25.98 - 26.36 | 0.9647 times | Mon 17 August 2026 | 25.79 (-0.19%) | 25.85 | 25.69 - 25.98 | 0.9519 times | Fri 14 August 2026 | 25.84 (1.37%) | 25.58 | 25.48 - 25.88 | 1.1377 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 27.32 and 28.93
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.97 (4.21%) | 26.72 | 26.67 - 28.28 | 1.1968 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.2695 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 1.0498 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.3067 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.3604 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.8523 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.857 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6223 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.677 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8083 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.841 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 26.32 and 29.93
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.973333333333 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.97 (6.23%) | 26.02 | 24.67 - 28.28 | 0.9912 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.81 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8651 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1067 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1153 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1007 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2269 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.154 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.8969 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7333 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 0.962 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 23.52 and 32.73
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.97 (46.13%) | 19.12 | 19.07 - 28.28 | 0.6075 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.818 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9038 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3491 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5381 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3258 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4576 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.53 | 27.28 |
| 12 day EMA | 27.02 | 26.85 | 26.64 |
| 20 day EMA | 26.6 | 26.46 | 26.29 |
| 35 day EMA | 26 | 25.88 | 25.75 |
| 50 day EMA | 25.59 | 25.49 | 25.39 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.49 | 27.24 |
| 12 day SMA | 26.81 | 26.57 | 26.33 |
| 20 day SMA | 26.19 | 26.11 | 26.03 |
| 35 day SMA | 26.1 | 26.01 | 25.91 |
| 50 day SMA | 25.5 | 25.41 | 25.32 |
| 100 day SMA | 24.78 | 24.74 | 24.7 |
| 150 day SMA | 24 | 23.95 | 23.9 |
| 200 day SMA | 22.71 | 22.65 | 22.6 |


