Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 18.65 and 18.89
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.07 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.82 (-0.32%) | 18.94 | 18.71 - 18.95 | 0.57 times | Wed 24 December 2025 | 18.88 (-0.21%) | 18.92 | 18.87 - 18.98 | 0.5045 times | Tue 23 December 2025 | 18.92 (0.8%) | 18.84 | 18.79 - 19.01 | 1.3364 times | Mon 22 December 2025 | 18.77 (0.37%) | 18.84 | 18.52 - 18.85 | 0.7568 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.67 - 18.84 | 0.9144 times | Thu 18 December 2025 | 18.75 (-0.74%) | 18.89 | 18.67 - 18.98 | 1.0499 times | Wed 17 December 2025 | 18.89 (1.12%) | 18.71 | 18.68 - 18.90 | 0.886 times | Tue 16 December 2025 | 18.68 (-1.89%) | 18.89 | 18.67 - 19.03 | 1.2965 times | Mon 15 December 2025 | 19.04 (1.06%) | 18.88 | 18.86 - 19.14 | 1.517 times | Fri 12 December 2025 | 18.84 (0.48%) | 18.81 | 18.71 - 18.94 | 1.1685 times | Thu 11 December 2025 | 18.75 (0.21%) | 18.71 | 18.60 - 18.94 | 1.2202 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 18.43 and 18.92
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.757 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 1.3535 times | Fri 12 December 2025 | 18.84 (-0.26%) | 18.83 | 18.48 - 18.94 | 1.1741 times | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 1.0521 times | Fri 28 November 2025 | 18.54 (2.94%) | 17.95 | 17.89 - 18.69 | 1.0309 times | Fri 21 November 2025 | 18.01 (0.84%) | 17.83 | 17.62 - 18.14 | 1.0095 times | Fri 14 November 2025 | 17.86 (1.94%) | 17.60 | 17.35 - 17.97 | 0.8113 times | Fri 07 November 2025 | 17.52 (1.45%) | 17.07 | 16.89 - 17.60 | 1.276 times | Fri 31 October 2025 | 17.27 (0%) | 17.41 | 17.19 - 17.49 | 0.2107 times | Fri 31 October 2025 | 17.27 (-2.04%) | 17.63 | 17.19 - 17.90 | 1.3249 times | Fri 24 October 2025 | 17.63 (4.38%) | 16.97 | 16.93 - 17.83 | 1.3558 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.65 and 19.31
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.82 (1.51%) | 18.53 | 18.48 - 19.14 | 0.8566 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8154 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.1114 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7905 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9553 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9675 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.2682 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1626 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3465 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7259 times | Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.1417 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 17.72 and 23.42
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.82 (2.39%) | 18.55 | 16.61 - 22.31 | 0.7596 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.8418 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.2698 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.4735 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.2359 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4194 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.84 | 18.82 |
| 12 day EMA | 18.79 | 18.78 | 18.76 |
| 20 day EMA | 18.67 | 18.65 | 18.63 |
| 35 day EMA | 18.39 | 18.36 | 18.33 |
| 50 day EMA | 18.06 | 18.03 | 18 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.8 | 18.81 |
| 12 day SMA | 18.81 | 18.79 | 18.77 |
| 20 day SMA | 18.77 | 18.75 | 18.73 |
| 35 day SMA | 18.37 | 18.32 | 18.28 |
| 50 day SMA | 18.08 | 18.05 | 18.01 |
| 100 day SMA | 18.29 | 18.3 | 18.3 |
| 150 day SMA | 18.57 | 18.57 | 18.56 |
| 200 day SMA | 18.73 | 18.74 | 18.74 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
