PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 24.46 and 24.95
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.35 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.74 (-2.52%) | 25.16 | 24.67 - 25.16 | 1.0608 times | Thu 06 August 2026 | 25.38 (1.2%) | 25.55 | 25.23 - 25.56 | 0.7779 times | Wed 05 August 2026 | 25.08 (-1.45%) | 25.58 | 25.03 - 25.58 | 0.7147 times | Tue 04 August 2026 | 25.45 (-2.12%) | 25.66 | 25.23 - 25.74 | 1.5402 times | Mon 03 August 2026 | 26.00 (-1.25%) | 26.02 | 25.85 - 26.18 | 0.8058 times | Fri 31 July 2026 | 26.33 (-0.98%) | 26.18 | 25.86 - 26.38 | 1.0505 times | Thu 30 July 2026 | 26.59 (-0.26%) | 26.66 | 26.52 - 26.68 | 1.688 times | Wed 29 July 2026 | 26.66 (1.48%) | 26.35 | 26.35 - 26.78 | 1.0816 times | Tue 28 July 2026 | 26.27 (0.69%) | 26.32 | 26.05 - 26.50 | 0.5304 times | Mon 27 July 2026 | 26.09 (-1.36%) | 26.00 | 25.94 - 26.30 | 0.75 times | Fri 24 July 2026 | 26.45 (-0.23%) | 26.52 | 26.43 - 26.65 | 0.7531 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 23.95 and 25.46
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.3817 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.4384 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.9012 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.9061 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.658 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7158 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8547 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.8892 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.3887 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.8661 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 1.0459 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 23.95 and 25.46
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 0.2895 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8731 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.9325 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1929 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.2022 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1864 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3225 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2439 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9667 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7904 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.037 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.91 and 29.62
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.74 (29.26%) | 19.12 | 19.07 - 26.78 | 0.5593 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8242 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9107 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3593 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5497 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3358 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.461 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plains Group PAGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.59 | 25.69 |
| 12 day EMA | 25.62 | 25.78 | 25.85 |
| 20 day EMA | 25.57 | 25.66 | 25.69 |
| 35 day EMA | 25.35 | 25.39 | 25.39 |
| 50 day EMA | 24.97 | 24.98 | 24.96 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.65 | 25.89 |
| 12 day SMA | 25.96 | 26.09 | 26.14 |
| 20 day SMA | 25.82 | 25.82 | 25.79 |
| 35 day SMA | 25.08 | 25.04 | 24.99 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.4 | 24.38 | 24.36 |
| 150 day SMA | 23.33 | 23.29 | 23.25 |
| 200 day SMA | 22.03 | 21.99 | 21.95 |


