Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 28.77 and 29.02
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.08 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.83 (0.87%) | 28.78 | 28.71 - 28.96 | 0.8254 times | Wed 28 October 2026 | 28.58 (0.49%) | 28.60 | 28.42 - 28.70 | 0.8142 times | Tue 27 October 2026 | 28.44 (-1.49%) | 28.76 | 28.32 - 28.90 | 0.7515 times | Mon 26 October 2026 | 28.87 (0.91%) | 28.39 | 28.25 - 28.92 | 0.8276 times | Fri 23 October 2026 | 28.61 (2.43%) | 28.10 | 28.02 - 28.73 | 1.4657 times | Thu 22 October 2026 | 27.93 (0.04%) | 28.00 | 27.50 - 28.16 | 0.7845 times | Wed 21 October 2026 | 27.92 (1.49%) | 27.52 | 27.52 - 27.97 | 0.8461 times | Tue 20 October 2026 | 27.51 (0.73%) | 27.34 | 27.31 - 27.56 | 1.2947 times | Mon 19 October 2026 | 27.31 (-0.51%) | 27.32 | 27.12 - 27.54 | 0.8439 times | Fri 16 October 2026 | 27.45 (1.03%) | 27.33 | 27.01 - 27.54 | 1.5463 times | Thu 15 October 2026 | 27.17 (0.22%) | 27.24 | 26.82 - 27.34 | 1.2718 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 28.54 and 29.25
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.83 (0.77%) | 28.39 | 28.25 - 28.96 | 0.7507 times | Fri 23 October 2026 | 28.61 (4.23%) | 27.32 | 27.12 - 28.73 | 1.221 times | Fri 16 October 2026 | 27.45 (3.12%) | 26.76 | 26.63 - 27.54 | 1.2983 times | Fri 09 October 2026 | 26.62 (2.15%) | 26.05 | 25.89 - 26.84 | 0.8468 times | Fri 02 October 2026 | 26.06 (-1.96%) | 26.82 | 25.62 - 26.86 | 1.2458 times | Fri 25 September 2026 | 26.58 (-3.94%) | 27.55 | 26.13 - 27.78 | 0.8813 times | Fri 18 September 2026 | 27.67 (-1.14%) | 28.15 | 27.44 - 28.50 | 0.7844 times | Fri 11 September 2026 | 27.99 (0.36%) | 27.94 | 27.65 - 28.43 | 0.9636 times | Fri 04 September 2026 | 27.89 (-0.29%) | 28.32 | 27.38 - 28.70 | 1.0588 times | Fri 28 August 2026 | 27.97 (4.21%) | 26.72 | 26.67 - 28.28 | 0.9492 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.0069 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 27.23 and 30.57
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.83 (11.31%) | 25.85 | 25.62 - 28.96 | 1.1139 times | Wed 30 September 2026 | 25.90 (-8.22%) | 28.70 | 25.65 - 28.70 | 1.0205 times | Mon 31 August 2026 | 28.22 (7.18%) | 26.02 | 24.67 - 28.33 | 0.9794 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.756 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8074 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.0328 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.0409 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.0273 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.145 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.077 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.837 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 23.95 and 33.84
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.83 (50.63%) | 19.12 | 19.07 - 28.96 | 0.7593 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.7986 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.8824 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3171 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5016 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.2944 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4467 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.4 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.41 | 28.32 |
| 12 day EMA | 28.07 | 27.93 | 27.81 |
| 20 day EMA | 27.73 | 27.61 | 27.51 |
| 35 day EMA | 27.53 | 27.45 | 27.38 |
| 50 day EMA | 27.41 | 27.35 | 27.3 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.49 | 28.35 |
| 12 day SMA | 27.98 | 27.83 | 27.68 |
| 20 day SMA | 27.37 | 27.23 | 27.09 |
| 35 day SMA | 27.23 | 27.2 | 27.19 |
| 50 day SMA | 27.4 | 27.34 | 27.3 |
| 100 day SMA | 26.21 | 26.17 | 26.13 |
| 150 day SMA | 25.49 | 25.47 | 25.44 |
| 200 day SMA | 24.6 | 24.55 | 24.51 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
