ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 26.09 and 26.66

Intraday Target 125.67
Intraday Target 225.93
Intraday Target 326.243333333333
Intraday Target 426.5
Intraday Target 526.81

Daily price and volume Plains Group

Date Closing Open Range Volume
Mon 05 October 2026 26.18 (0.46%) 26.05 25.99 - 26.56 0.8579 times
Fri 02 October 2026 26.06 (0.5%) 25.62 25.62 - 26.17 1.1342 times
Thu 01 October 2026 25.93 (0.12%) 25.85 25.65 - 26.01 1.0841 times
Wed 30 September 2026 25.90 (-0.88%) 26.13 25.65 - 26.22 1.0888 times
Tue 29 September 2026 26.13 (-1.77%) 26.33 25.97 - 26.53 1.0401 times
Mon 28 September 2026 26.60 (0.08%) 26.82 26.33 - 26.86 1.3005 times
Fri 25 September 2026 26.58 (-0.45%) 26.64 26.13 - 26.69 1.0915 times
Thu 24 September 2026 26.70 (0.04%) 26.81 26.57 - 26.94 0.5799 times
Wed 23 September 2026 26.69 (-0.67%) 26.88 26.66 - 27.09 0.6715 times
Tue 22 September 2026 26.87 (-1.68%) 27.04 26.75 - 27.40 1.1516 times
Mon 21 September 2026 27.33 (-1.23%) 27.55 27.27 - 27.78 0.5008 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 26.09 and 26.66

Weekly Target 125.67
Weekly Target 225.93
Weekly Target 326.243333333333
Weekly Target 426.5
Weekly Target 526.81

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Mon 05 October 2026 26.18 (0.46%) 26.05 25.99 - 26.56 0.2115 times
Fri 02 October 2026 26.06 (-1.96%) 26.82 25.62 - 26.86 1.3922 times
Fri 25 September 2026 26.58 (-3.94%) 27.55 26.13 - 27.78 0.9849 times
Fri 18 September 2026 27.67 (-1.14%) 28.15 27.44 - 28.50 0.8765 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 1.0769 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.1832 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.0608 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.1252 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 0.9305 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.1582 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.2058 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 25.9 and 26.84

Monthly Target 125.18
Monthly Target 225.68
Monthly Target 326.12
Monthly Target 426.62
Monthly Target 527.06

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Mon 05 October 2026 26.18 (1.08%) 25.85 25.62 - 26.56 0.1813 times
Wed 30 September 2026 25.90 (-8.22%) 28.70 25.65 - 28.70 1.1276 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 1.0822 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8353 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8921 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1412 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1501 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1351 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2652 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.19 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9248 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 22.63 and 32.26

Yearly Target 115.02
Yearly Target 220.6
Yearly Target 324.65
Yearly Target 430.23
Yearly Target 534.28

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Mon 05 October 2026 26.18 (36.78%) 19.12 19.07 - 28.70 0.6943 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.8069 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.8916 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3308 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.5172 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.3078 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.4513 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlainsGroup in short term and the sell signal is strong.

PlainsGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlainsGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.55
20 day DMA 27.09
35 day DMA 27.22
50 day DMA 26.76
100 day DMA 25.73
150 day DMA 25.01
200 day DMA 23.84

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1526.2
12 day EMA26.5226.5826.67
20 day EMA26.7626.8226.9
35 day EMA26.7526.7826.82
50 day EMA26.6526.6726.69

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1226.23
12 day SMA26.5526.6826.82
20 day SMA27.0927.1827.26
35 day SMA27.2227.2127.2
50 day SMA26.7626.7726.78
100 day SMA25.7325.725.68
150 day SMA25.0124.9924.96
200 day SMA23.8423.823.76

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top