Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 18.73 and 19.01
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.23 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (0%) | 19.00 | 18.84 - 19.12 | 1.2377 times | Thu 04 December 2025 | 18.89 (0.11%) | 18.98 | 18.87 - 19.02 | 0.5131 times | Wed 03 December 2025 | 18.87 (1.45%) | 18.72 | 18.65 - 18.96 | 1.0948 times | Tue 02 December 2025 | 18.60 (-0.32%) | 18.72 | 18.60 - 18.80 | 0.851 times | Mon 01 December 2025 | 18.66 (0.65%) | 18.53 | 18.50 - 18.70 | 1.0321 times | Fri 28 November 2025 | 18.54 (0.32%) | 18.53 | 18.48 - 18.66 | 0.788 times | Wed 26 November 2025 | 18.48 (0.11%) | 18.52 | 18.44 - 18.69 | 0.8797 times | Tue 25 November 2025 | 18.46 (1.48%) | 18.25 | 18.24 - 18.57 | 1.7135 times | Mon 24 November 2025 | 18.19 (1%) | 17.95 | 17.89 - 18.25 | 1.2523 times | Fri 21 November 2025 | 18.01 (0.11%) | 18.00 | 17.86 - 18.07 | 0.6377 times | Thu 20 November 2025 | 17.99 (0.67%) | 17.90 | 17.79 - 18.14 | 1.4005 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 18.7 and 19.32
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 1.0154 times | Fri 28 November 2025 | 18.54 (2.94%) | 17.95 | 17.89 - 18.69 | 0.9949 times | Fri 21 November 2025 | 18.01 (0.84%) | 17.83 | 17.62 - 18.14 | 0.9743 times | Fri 14 November 2025 | 17.86 (1.94%) | 17.60 | 17.35 - 17.97 | 0.783 times | Fri 07 November 2025 | 17.52 (1.45%) | 17.07 | 16.89 - 17.60 | 1.2315 times | Fri 31 October 2025 | 17.27 (0%) | 17.41 | 17.19 - 17.49 | 0.2033 times | Fri 31 October 2025 | 17.27 (-2.04%) | 17.63 | 17.19 - 17.90 | 1.2786 times | Fri 24 October 2025 | 17.63 (4.38%) | 16.97 | 16.93 - 17.83 | 1.3085 times | Fri 17 October 2025 | 16.89 (0.24%) | 17.00 | 16.69 - 17.24 | 0.9984 times | Fri 10 October 2025 | 16.85 (-6.75%) | 18.18 | 16.82 - 18.18 | 1.2121 times | Fri 03 October 2025 | 18.07 (-4.09%) | 18.78 | 18.05 - 18.82 | 0.9296 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 18.7 and 19.32
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.2222 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8719 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.1885 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.8453 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 1.0216 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 1.0347 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.3562 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.2433 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.4399 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7763 times | Fri 28 February 2025 | 21.60 (2.13%) | 20.94 | 20.55 - 21.97 | 1.221 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 17.75 and 23.45
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.89 (2.77%) | 18.55 | 16.61 - 22.31 | 0.7255 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.8473 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.2781 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.4831 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.2439 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4221 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.71 | 18.62 |
| 12 day EMA | 18.49 | 18.42 | 18.34 |
| 20 day EMA | 18.27 | 18.21 | 18.14 |
| 35 day EMA | 18.12 | 18.07 | 18.02 |
| 50 day EMA | 17.95 | 17.91 | 17.87 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.71 | 18.63 |
| 12 day SMA | 18.45 | 18.37 | 18.27 |
| 20 day SMA | 18.13 | 18.05 | 17.97 |
| 35 day SMA | 17.83 | 17.77 | 17.72 |
| 50 day SMA | 17.79 | 17.79 | 17.79 |
| 100 day SMA | 18.42 | 18.42 | 18.43 |
| 150 day SMA | 18.51 | 18.5 | 18.5 |
| 200 day SMA | 18.89 | 18.9 | 18.91 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
