Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 20.38 and 20.79
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.87 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.55 (1.88%) | 20.21 | 20.21 - 20.62 | 0.9747 times | Thu 15 January 2026 | 20.17 (-0.4%) | 20.13 | 20.03 - 20.28 | 0.6335 times | Wed 14 January 2026 | 20.25 (0.4%) | 20.20 | 20.09 - 20.40 | 0.9218 times | Tue 13 January 2026 | 20.17 (0.8%) | 20.11 | 20.01 - 20.25 | 0.973 times | Mon 12 January 2026 | 20.01 (0.91%) | 19.87 | 19.87 - 20.13 | 1.4258 times | Fri 09 January 2026 | 19.83 (1.12%) | 19.65 | 19.65 - 19.85 | 0.8616 times | Thu 08 January 2026 | 19.61 (2.14%) | 19.31 | 19.26 - 19.67 | 1.0841 times | Wed 07 January 2026 | 19.20 (-0.26%) | 19.31 | 19.16 - 19.39 | 0.7739 times | Tue 06 January 2026 | 19.25 (-1.33%) | 19.60 | 19.21 - 19.62 | 1.3805 times | Mon 05 January 2026 | 19.51 (0.52%) | 19.73 | 19.09 - 19.73 | 0.9711 times | Fri 02 January 2026 | 19.41 (1.41%) | 19.12 | 19.07 - 19.46 | 0.971 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 20.21 and 20.96
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.55 (3.63%) | 19.87 | 19.87 - 20.62 | 1.3927 times | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.4329 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.8962 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.6611 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 1.1821 times | Fri 12 December 2025 | 18.84 (-0.26%) | 18.83 | 18.48 - 18.94 | 1.0254 times | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.9189 times | Fri 28 November 2025 | 18.54 (2.94%) | 17.95 | 17.89 - 18.69 | 0.9004 times | Fri 21 November 2025 | 18.01 (0.84%) | 17.83 | 17.62 - 18.14 | 0.8817 times | Fri 14 November 2025 | 17.86 (1.94%) | 17.60 | 17.35 - 17.97 | 0.7086 times | Fri 07 November 2025 | 17.52 (1.45%) | 17.07 | 16.89 - 17.60 | 1.1145 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 19.81 and 21.36
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.55 (7.37%) | 19.12 | 19.07 - 20.62 | 0.6931 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9859 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.806 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0987 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7814 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9444 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9565 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.2537 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1493 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3311 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7176 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 19.81 and 21.36
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.55 (7.37%) | 19.12 | 19.07 - 20.62 | 0.0485 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8886 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9739 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.4691 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.7048 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.4299 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4852 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.04 | 19.98 |
| 12 day EMA | 19.83 | 19.7 | 19.62 |
| 20 day EMA | 19.55 | 19.44 | 19.36 |
| 35 day EMA | 19.11 | 19.03 | 18.96 |
| 50 day EMA | 18.75 | 18.68 | 18.62 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.09 | 19.97 |
| 12 day SMA | 19.76 | 19.63 | 19.52 |
| 20 day SMA | 19.39 | 19.31 | 19.23 |
| 35 day SMA | 19.11 | 19.05 | 18.99 |
| 50 day SMA | 18.7 | 18.64 | 18.58 |
| 100 day SMA | 18.39 | 18.37 | 18.36 |
| 150 day SMA | 18.71 | 18.7 | 18.69 |
| 200 day SMA | 18.61 | 18.61 | 18.62 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
