USA Plains Group Holdings, L.P. PAGP All indicator, Plains Group Holdings, L.P. PAGP indicators All technical analysis, Plains Group Holdings, L.P. PAGP indicators All free charts, Plains Group Holdings, L.P. PAGP indicators All historical values USA

Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 18.73
Daily Resistance: 19.01
5 Day DMA Moving Average is 18.78
20 Day DMA Moving Average is 18.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.00	18.89	19.12	18.84	0.68 times
Thu 04 Dec 2025	0.11%	18.98	18.89	19.02	18.87	0.28 times
Wed 03 Dec 2025	1.45%	18.72	18.87	18.96	18.65	0.6 times
Tue 02 Dec 2025	-0.32%	18.72	18.60	18.80	18.60	0.46 times
Mon 01 Dec 2025	0.65%	18.53	18.66	18.70	18.50	0.56 times
Fri 28 Nov 2025	0.32%	18.53	18.54	18.66	18.48	0.43 times
Wed 26 Nov 2025	0.11%	18.52	18.48	18.69	18.44	0.48 times
Tue 25 Nov 2025	1.48%	18.25	18.46	18.57	18.24	0.94 times
Mon 24 Nov 2025	1%	17.95	18.19	18.25	17.89	0.68 times
Fri 21 Nov 2025	0.11%	18.00	18.01	18.07	17.86	0.35 times

Volume is calculated using 10 day average volume

USA Plains Group Holdings, L.P. PAGP All indicator, Plains Group Holdings, L.P. PAGP indicators All technical analysis, Plains Group Holdings, L.P. PAGP indicators All free charts, Plains Group Holdings, L.P. PAGP indicators All historical values USA

Below are charts of USA Plains Group Holdings, L.P. PAGP All indicator, Plains Group Holdings, L.P. PAGP indicators All technical analysis, Plains Group Holdings, L.P. PAGP indicators All free charts, Plains Group Holdings, L.P. PAGP indicators All historical values USA

Plains Group Holdings, L.P. PAGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plains Group Holdings, L.P. PAGP ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Plains Group Holdings, L.P. PAGP are:

ADX	+DY	-DY
17.6	34.5	24.1
17.6	34.5	24.1
17.6	33.3	23.3
12.5	31	24.1
12.5	30	23.3
12.5	29	22.6
17.6	31.3	21.9
17.6	31.3	21.9
6.7	25	21.9
0	21.9	21.9

ADX charts for Plains Group Holdings, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plains Group Holdings, L.P. PAGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plains Group Holdings, L.P. is 18.13

50 day MA of Plains Group Holdings, L.P. is 17.79

100 day MA of Plains Group Holdings, L.P. is 18.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Plains Group Holdings, L.P. PAGP is uptrend

Historical Moving averages values of Plains Group Holdings, L.P. PAGP are:

Price	20 day	50 day	100 day
18.89	18.13	17.79	18.42
18.89	18.05	17.79	18.42
18.87	17.97	17.79	18.43
18.60	17.89	17.78	18.44
18.66	17.82	17.77	18.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plains Group Holdings, L.P. PAGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains Group Holdings, L.P. PAGP is: 1984770 M

Current day volume is 0.827 times compared to averaged volume Plains Group Holdings, L.P. has

Historical price to volume measure of Plains Group Holdings, L.P. is:

Price	Percent Change	Percent change within day	Volume change
18.89	0%	-0.58%	0.827 times
18.89	0.11%	-0.47%	0.343 times
18.87	1.45%	0.8%	0.731 times
18.60	-0.32%	-0.64%	0.569 times
18.66	0.65%	0.7%	0.69 times
18.54	0.32%	0.05%	0.527 times
18.48	0.11%	-0.22%	0.588 times
18.46	1.48%	1.15%	1.145 times
18.19	1%	1.34%	0.837 times
18.01	0.11%	0.06%	0.426 times

Price to volume Charts of Plains Group Holdings, L.P. PAGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plains Group Holdings, L.P. PAGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plains Group Holdings, L.P. PAGP is: 18.13 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Plains Group Holdings, L.P. PAGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.89	18.13	0.49	19.1	17.16
18.89	18.05	0.49	19.03	17.07
18.87	17.97	0.48	18.94	17
18.60	17.89	0.45	18.8	16.98
18.66	17.82	0.44	18.71	16.93

Bollinger Bands charts for Plains Group Holdings, L.P. PAGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plains Group Holdings, L.P. PAGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plains Group Holdings, L.P. PAGP

14 day Plains Group Holdings, L.P. PAGP RSI is: 42.42

According to RSI indicator,

Historical values of RSI indicator for Plains Group Holdings, L.P. are as follows in descending order:

42.42 42.42 43.96 42.05 40.85 40.95 41.91 43.46 41.66 40.95 42.48 42.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plains Group Holdings, L.P. PAGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plains Group Holdings, L.P. PAGP

12,26,9 day Plains Group Holdings, L.P. PAGP MACD is: 18.49, 18.18, 0.31

According to MACD indicator, Prices of Plains Group Holdings, L.P. PAGP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plains Group Holdings, L.P. PAGP are:

18.49, 18.18, 0.31
18.42, 18.12, 0.3
18.34, 18.06, 0.28
18.24, 18, 0.24
18.18, 17.95, 0.23
18.09, 17.89, 0.2
18.01, 17.84, 0.17
17.92, 17.79, 0.13
17.82, 17.74, 0.080000000000002
17.75, 17.7, 0.050000000000001

MACD charts of Plains Group Holdings, L.P. PAGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plains Group Holdings, L.P. PAGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plains Group Holdings, L.P. PAGP CCI is: 105

According to CCI indicator, Plains Group Holdings, L.P. PAGP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Plains Group Holdings, L.P.

Historical CCI values of Plains Group Holdings, L.P. PAGP are:

105 101 83 55 47 36 32 12 -44 -67

CCI charts of Plains Group Holdings, L.P. PAGP are below. Second charts towards left.

Plains Group Holdings, L.P. PAGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plains Group Holdings, L.P. PAGP Stochastics is: 91

According to Stochastics indicator, Selling is coming in Plains Group Holdings, L.P.

Plains Group Holdings, L.P. PAGP is closing near its highest highs

Historical Stochastics values of Plains Group Holdings, L.P. PAGP are:

91 91 91 91 91 91 91 91 91 91

Plains Group Holdings, L.P. PAGP Stochastics charts are below. Third charts to the left, at the bottom