USA Plains Group Holdings, L.P. PAGP All indicator, Plains Group Holdings, L.P. PAGP indicators All technical analysis, Plains Group Holdings, L.P. PAGP indicators All free charts, Plains Group Holdings, L.P. PAGP indicators All historical values USA

Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 23.53
Daily Resistance: 23.99
5 Day DMA Moving Average is 24.07
20 Day DMA Moving Average is 23.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-2.35%	23.61	23.64	23.87	23.41	1.61 times
Tue 05 May 2026	-0.08%	24.21	24.21	24.30	23.83	1.38 times
Mon 04 May 2026	1.72%	23.81	24.23	24.35	23.80	2.12 times
Fri 01 May 2026	-2.58%	23.92	23.82	24.02	23.65	1.42 times
Thu 30 Apr 2026	1.07%	24.01	24.45	24.50	23.96	2.87 times
Wed 29 Apr 2026	1.85%	23.97	24.19	24.24	23.77	2.01 times
Tue 28 Apr 2026	1.54%	23.75	23.75	23.81	23.51	2.25 times
Mon 27 Apr 2026	1.04%	23.31	23.39	23.46	23.19	1.17 times
Fri 24 Apr 2026	0.09%	23.13	23.15	23.17	22.90	0.8 times
Thu 23 Apr 2026	0.83%	23.43	23.13	23.43	22.91	1.22 times

Volume is calculated using 10 day average volume

USA Plains Group Holdings, L.P. PAGP All indicator, Plains Group Holdings, L.P. PAGP indicators All technical analysis, Plains Group Holdings, L.P. PAGP indicators All free charts, Plains Group Holdings, L.P. PAGP indicators All historical values USA

Below are charts of USA Plains Group Holdings, L.P. PAGP All indicator, Plains Group Holdings, L.P. PAGP indicators All technical analysis, Plains Group Holdings, L.P. PAGP indicators All free charts, Plains Group Holdings, L.P. PAGP indicators All historical values USA

Plains Group Holdings, L.P. PAGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plains Group Holdings, L.P. PAGP ADX is: 29, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Plains Group Holdings, L.P. PAGP are:

ADX	+DY	-DY
28	32	18
41.7	35.4	14.6
38.5	37.5	16.7
30.8	36.2	19.1
44	40.9	15.9
36	39.5	18.6
25	34.9	20.9
13	30.2	23.3
4.3	27.3	25
4	28.9	26.7

ADX charts for Plains Group Holdings, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plains Group Holdings, L.P. PAGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plains Group Holdings, L.P. is 23.49

50 day MA of Plains Group Holdings, L.P. is 23.47

100 day MA of Plains Group Holdings, L.P. is 21.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Plains Group Holdings, L.P. PAGP is downtrend

Historical Moving averages values of Plains Group Holdings, L.P. PAGP are:

Price	20 day	50 day	100 day
23.64	23.49	23.47	21.79
24.21	23.49	23.45	21.74
24.23	23.48	23.4	21.68
23.82	23.46	23.36	21.63
24.45	23.48	23.32	21.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plains Group Holdings, L.P. PAGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains Group Holdings, L.P. PAGP is: 1806390 M

Current day volume is 1.022 times compared to averaged volume Plains Group Holdings, L.P. has

Historical price to volume measure of Plains Group Holdings, L.P. is:

Price	Percent Change	Percent change within day	Volume change
23.64	-2.35%	0.13%	1.022 times
24.21	-0.08%	0%	0.871 times
24.23	1.72%	1.76%	1.342 times
23.82	-2.58%	-0.42%	0.896 times
24.45	1.07%	1.83%	1.814 times
24.19	1.85%	0.92%	1.269 times
23.75	1.54%	0%	1.422 times
23.39	1.04%	0.34%	0.741 times
23.15	0.09%	0.09%	0.505 times
23.13	0.83%	-1.28%	0.775 times

Price to volume Charts of Plains Group Holdings, L.P. PAGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plains Group Holdings, L.P. PAGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plains Group Holdings, L.P. PAGP is: 23.49 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Plains Group Holdings, L.P. PAGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.64	23.49	0.5	24.49	22.49
24.21	23.49	0.5	24.49	22.49
24.23	23.48	0.5	24.48	22.48
23.82	23.46	0.47	24.41	22.51
24.45	23.48	0.49	24.45	22.51

Bollinger Bands charts for Plains Group Holdings, L.P. PAGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plains Group Holdings, L.P. PAGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plains Group Holdings, L.P. PAGP

14 day Plains Group Holdings, L.P. PAGP RSI is: 48.83

According to RSI indicator, Selling is dominating the stock of Plains Group Holdings, L.P. PAGP

Historical values of RSI indicator for Plains Group Holdings, L.P. are as follows in descending order:

48.83 51.32 49.63 48.27 51.45 51.2 49.35 47.97 47.59 49.25 49.45 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plains Group Holdings, L.P. PAGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plains Group Holdings, L.P. PAGP

12,26,9 day Plains Group Holdings, L.P. PAGP MACD is: 23.78, 23.59, 0.19

According to MACD indicator, Prices of Plains Group Holdings, L.P. PAGP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plains Group Holdings, L.P. PAGP are:

23.78, 23.59, 0.19
23.8, 23.59, 0.21
23.72, 23.54, 0.18
23.63, 23.49, 0.14
23.6, 23.46, 0.14
23.44, 23.38, 0.060000000000002
23.3, 23.31, -0.009999999999998
23.22, 23.28, -0.060000000000002
23.19, 23.27, -0.079999999999998
23.2, 23.28, -0.080000000000002

MACD charts of Plains Group Holdings, L.P. PAGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plains Group Holdings, L.P. PAGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plains Group Holdings, L.P. PAGP CCI is: 23

According to CCI indicator, Plains Group Holdings, L.P. PAGP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Plains Group Holdings, L.P.

Historical CCI values of Plains Group Holdings, L.P. PAGP are:

23 87 89 49 112 81 30 -16 -53 -41

CCI charts of Plains Group Holdings, L.P. PAGP are below. Second charts towards left.

Plains Group Holdings, L.P. PAGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plains Group Holdings, L.P. PAGP Stochastics is: 77

According to Stochastics indicator, Selling is coming in Plains Group Holdings, L.P.

Plains Group Holdings, L.P. PAGP is closing near its highest highs

Historical Stochastics values of Plains Group Holdings, L.P. PAGP are:

77 77 77 77 77 77 77 77 77 77

Plains Group Holdings, L.P. PAGP Stochastics charts are below. Third charts to the left, at the bottom