USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 23.29
Daily Resistance: 23.64
5 Day DMA Moving Average is 23.43
20 Day DMA Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0%	23.26	23.32	23.61	23.26	0.72 times
Wed 15 Apr 2026	-0.13%	23.30	23.32	23.38	23.12	0.83 times
Tue 14 Apr 2026	-0.98%	23.50	23.35	23.58	23.20	0.72 times
Mon 13 Apr 2026	0%	23.78	23.58	23.88	23.41	1.01 times
Fri 10 Apr 2026	-0.13%	23.61	23.58	23.94	23.55	0.76 times
Thu 09 Apr 2026	0.51%	23.55	23.61	23.97	23.46	1.88 times
Wed 08 Apr 2026	-2.77%	23.21	23.49	23.56	23.16	3.24 times
Tue 07 Apr 2026	1.43%	23.91	24.16	24.30	23.79	0.88 times
Mon 06 Apr 2026	-1%	23.99	23.82	24.27	23.75	1.41 times
Thu 02 Apr 2026	1.43%	24.02	24.06	24.15	23.87	1.62 times

Volume is calculated using 10 day average volume

USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Below are charts of USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Plains Group Holdings, L.P. PAGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains Group Holdings, L.P. PAGP is: 2109620 M

Current day volume is 0.422 times compared to averaged volume Plains Group Holdings, L.P. has

Historical price to volume measure of Plains Group Holdings, L.P. is:

Price	Percent Change	Percent change within day	Volume change
23.32	0%	0.26%	0.422 times
23.32	-0.13%	0.09%	0.49 times
23.35	-0.98%	-0.64%	0.427 times
23.58	0%	-0.84%	0.597 times
23.58	-0.13%	-0.13%	0.445 times
23.61	0.51%	0.25%	1.11 times
23.49	-2.77%	1.21%	1.909 times
24.16	1.43%	1.05%	0.52 times
23.82	-1%	-0.71%	0.829 times
24.06	1.43%	0.17%	0.957 times

Price to volume Charts of Plains Group Holdings, L.P. PAGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day