USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 18.85
Daily Resistance: 19.14
5 Day DMA Moving Average is 18.62
20 Day DMA Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Aug 2024	1.39%	18.74	18.98	19.00	18.71	0.12 times
Fri 16 Aug 2024	0.32%	18.58	18.72	18.77	18.54	1.15 times
Thu 15 Aug 2024	1.08%	18.65	18.66	18.76	18.46	0.87 times
Wed 14 Aug 2024	1.04%	18.39	18.46	18.48	18.26	0.37 times
Tue 13 Aug 2024	0.83%	18.18	18.27	18.31	17.98	0.47 times
Mon 12 Aug 2024	-1.63%	18.48	18.12	18.53	18.10	0.55 times
Fri 09 Aug 2024	-1.34%	18.67	18.42	18.68	18.15	0.71 times
Thu 08 Aug 2024	2.08%	18.47	18.67	18.68	18.33	0.49 times
Wed 07 Aug 2024	-0.6%	18.62	18.29	18.72	18.29	0.37 times
Tue 06 Aug 2024	2.62%	18.15	18.40	18.52	17.99	0.5 times

Volume is calculated using 10 day average volume

USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Below are charts of USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Plains Group Holdings, L.P. PAGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains Group Holdings, L.P. PAGP is: 2652537.2 M

Current day volume is 0.122 times compared to averaged volume Plains Group Holdings, L.P. has

Historical price to volume measure of Plains Group Holdings, L.P. is:

Price	Percent Change	Percent change within day	Volume change
18.98	1.39%	1.28%	0.122 times
18.72	0.32%	0.75%	1.15 times
18.66	1.08%	0.05%	0.874 times
18.46	1.04%	0.38%	0.369 times
18.27	0.83%	0.5%	0.468 times
18.12	-1.63%	-1.95%	0.548 times
18.42	-1.34%	-1.34%	0.709 times
18.67	2.08%	1.08%	0.487 times
18.29	-0.6%	-1.77%	0.374 times
18.40	2.62%	1.38%	0.496 times

Price to volume Charts of Plains Group Holdings, L.P. PAGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day