USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 21.07
Daily Resistance: 21.38
5 Day DMA Moving Average is 20.93
20 Day DMA Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.49%	21.05	21.18	21.27	20.96	1.63 times
Tue 10 Feb 2026	0.87%	20.88	20.87	20.92	20.65	1.22 times
Mon 09 Feb 2026	-0.1%	20.74	20.69	20.76	20.34	2.41 times
Fri 06 Feb 2026	-2.27%	20.85	20.71	21.19	20.56	3.74 times
Thu 05 Feb 2026	0.43%	20.93	21.19	21.20	20.85	2.1 times
Wed 04 Feb 2026	-0.05%	21.18	21.10	21.23	20.88	2.91 times
Tue 03 Feb 2026	2.68%	20.64	21.11	21.15	20.63	2.86 times
Mon 02 Feb 2026	0.39%	20.22	20.56	20.63	20.12	2.54 times
Fri 30 Jan 2026	-1.63%	20.23	20.48	20.51	20.08	2.64 times
Thu 29 Jan 2026	-0.19%	21.08	20.82	21.19	20.76	2.71 times

Volume is calculated using 10 day average volume

USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Below are charts of USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Plains Group Holdings, L.P. PAGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains Group Holdings, L.P. PAGP is: 2750670 M

Current day volume is 0.583 times compared to averaged volume Plains Group Holdings, L.P. has

Historical price to volume measure of Plains Group Holdings, L.P. is:

Price	Percent Change	Percent change within day	Volume change
21.18	1.49%	0.62%	0.583 times
20.87	0.87%	-0.05%	0.438 times
20.69	-0.1%	-0.24%	0.863 times
20.71	-2.27%	-0.67%	1.343 times
21.19	0.43%	1.24%	0.754 times
21.10	-0.05%	-0.38%	1.042 times
21.11	2.68%	2.28%	1.026 times
20.56	0.39%	1.68%	0.912 times
20.48	-1.63%	1.24%	0.947 times
20.82	-0.19%	-1.23%	0.973 times

Price to volume Charts of Plains Group Holdings, L.P. PAGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day