USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Daily Support: 22.7
Daily Resistance: 23.37
5 Day DMA Moving Average is 23.74
20 Day DMA Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.06%	23.32	23.25	23.48	22.81	0.8 times
Wed 17 Jun 2026	-0.8%	23.74	23.50	23.79	23.42	0.7 times
Tue 16 Jun 2026	-0.8%	23.71	23.69	24.00	23.61	0.71 times
Mon 15 Jun 2026	-2.05%	23.84	23.88	24.10	23.68	1.03 times
Fri 12 Jun 2026	-0.04%	24.41	24.38	24.81	24.31	0.9 times
Thu 11 Jun 2026	-0.97%	24.80	24.39	24.93	24.29	1.34 times
Wed 10 Jun 2026	1.15%	24.45	24.63	24.99	24.29	1.4 times
Tue 09 Jun 2026	-1.14%	24.64	24.35	24.67	24.25	0.87 times
Mon 08 Jun 2026	0.7%	24.71	24.63	24.75	24.51	0.54 times
Fri 05 Jun 2026	-1.33%	24.77	24.46	24.77	24.44	0.95 times

Volume is calculated using 10 day average volume

USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Below are charts of USA Plains Group Holdings, L.P. PAGP PriceVolume indicator, Plains Group Holdings, L.P. PAGP indicators PriceVolume technical analysis, Plains Group Holdings, L.P. PAGP indicators PriceVolume free charts, Plains Group Holdings, L.P. PAGP indicators PriceVolume historical values USA

Plains Group Holdings, L.P. PAGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plains Group Holdings, L.P. PAGP is: 1451500 M

Current day volume is 0.983 times compared to averaged volume Plains Group Holdings, L.P. has

Historical price to volume measure of Plains Group Holdings, L.P. is:

Price	Percent Change	Percent change within day	Volume change
23.25	-1.06%	-0.3%	0.983 times
23.50	-0.8%	-1.01%	0.869 times
23.69	-0.8%	-0.08%	0.872 times
23.88	-2.05%	0.17%	1.272 times
24.38	-0.04%	-0.12%	1.112 times
24.39	-0.97%	-1.65%	1.653 times
24.63	1.15%	0.74%	1.727 times
24.35	-1.14%	-1.18%	1.075 times
24.63	0.7%	-0.32%	0.672 times
24.46	-1.33%	-1.25%	1.168 times

Price to volume Charts of Plains Group Holdings, L.P. PAGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day