ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAGP Historical charts - Plains Group Holdings, L.P.

Historical charts for Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 25.96
  • 20Day Average: 25.88
  • 50Day Average: 24.91
  • 100Day Average: 24.43
  • 150Day Average: 23.43

PAGP Indicators & signals

Indicator MACD (12,26,9)

25.64, 25.51, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 16.33, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 24.74 24.67 to 25.16 -2.52% 1.09 times
06 Thu Aug 2026 25.38 25.23 to 25.56 1.2% 0.8 times
05 Wed Aug 2026 25.08 25.03 to 25.58 -1.45% 0.74 times
04 Tue Aug 2026 25.45 25.23 to 25.74 -2.12% 1.59 times
03 Mon Aug 2026 26.00 25.85 to 26.18 -1.25% 0.83 times
31 Fri Jul 2026 26.33 25.86 to 26.38 -0.98% 1.08 times
30 Thu Jul 2026 26.59 26.52 to 26.68 -0.26% 1.74 times
29 Wed Jul 2026 26.66 26.35 to 26.78 1.48% 1.12 times
28 Tue Jul 2026 26.27 26.05 to 26.50 0.69% 0.55 times
27 Mon Jul 2026 26.09 25.94 to 26.30 -1.36% 0.77 times
24 Fri Jul 2026 26.45 26.43 to 26.65 0% 0.78 times
24 Fri Jul 2026 26.45 26.43 to 26.65 -0.23% 0.78 times

Technical analysis forecast for PAGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGP PAGP at this time. Stock is falling and might fall more.

It appears as if PAGP PAGP gave a large move recently.

Stock of PAGP (PAGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAGP stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.4 as target. However if you take a buy trade in PAGP, then use 25 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of PAGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PAGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAGP Historical charts - Share Plains Group Holdings, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAGP Historical charts - Share Plains Group Holdings, L.P.

 

Back to top