USA Stock PAGP Historical charts - Plains Group Holdings, L.P.
Historical charts for Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution
Recent prices of PAGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 19.73 | 19.63 to 19.99 | -0.4% | 1.23 times |
| 18 Thu Jul 2024 | 19.81 | 19.67 to 19.95 | 0.56% | 0.5 times |
| 17 Wed Jul 2024 | 19.70 | 19.66 to 19.95 | 0.2% | 1.09 times |
| 16 Tue Jul 2024 | 19.66 | 19.54 to 19.75 | 0.41% | 0.71 times |
| 15 Mon Jul 2024 | 19.58 | 19.36 to 19.67 | 1.19% | 0.9 times |
| 12 Fri Jul 2024 | 19.35 | 19.23 to 19.56 | -0.41% | 1.12 times |
| 11 Thu Jul 2024 | 19.43 | 19.35 to 19.54 | -0.41% | 1.11 times |
| 10 Wed Jul 2024 | 19.51 | 19.46 to 19.62 | -0.71% | 1.09 times |
| 09 Tue Jul 2024 | 19.65 | 19.43 to 19.67 | 0.51% | 1.14 times |
| 08 Mon Jul 2024 | 19.55 | 19.39 to 19.69 | 0.51% | 1.26 times |
| 05 Fri Jul 2024 | 19.45 | 19.41 to 19.85 | -1.72% | 1.09 times |
| 03 Wed Jul 2024 | 19.79 | 19.46 to 19.95 | 0% | 1.42 times |
Technical analysis forecast of PAGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGP PAGP at this time. Stock is rising and might rise more.
It appears as if PAGP PAGP gave a large move recently.
Stock of PAGP (PAGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PAGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.29. However, stock will show a bullish move above 19.8.
Tomorrow's movement Prediction of PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PAGP Historical charts - Share Plains Group Holdings, L.P.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance