ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAGP Historical charts - Plains Group Holdings, L.P.

Historical charts for Stock PAGP - Share Plains Group Holdings, L.P. trades in USA under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 23.46
  • 12Day Average: 23.79
  • 20Day Average: 23.5
  • 50Day Average: 23.61
  • 100Day Average: 22.07
  • 150Day Average: 20.67

PAGP Indicators & signals

Indicator MACD (12,26,9)

23.59, 23.55, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.08, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.51 23.21 to 23.60 0.21% 0.5 times
12 Tue May 2026 23.46 23.44 to 23.83 -0.21% 0.54 times
11 Mon May 2026 23.51 22.94 to 23.95 1.38% 0.76 times
08 Fri May 2026 23.19 22.99 to 23.67 -1.86% 1.36 times
07 Thu May 2026 23.63 23.29 to 23.68 -0.04% 0.91 times
06 Wed May 2026 23.64 23.41 to 23.87 0% 0.94 times
06 Wed May 2026 23.64 23.41 to 23.87 -2.35% 0.94 times
05 Tue May 2026 24.21 23.83 to 24.30 -0.08% 0.8 times
04 Mon May 2026 24.23 23.80 to 24.35 1.72% 1.24 times
01 Fri May 2026 23.82 23.65 to 24.02 -2.58% 0.83 times
30 Thu Apr 2026 24.45 23.96 to 24.50 1.07% 1.67 times
29 Wed Apr 2026 24.19 23.77 to 24.24 1.85% 1.17 times

Technical analysis forecast for PAGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGP PAGP at this time. Stock is falling and might fall more.

It appears as if PAGP PAGP gave a large move recently.

Stock of PAGP (PAGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAGP is bearish for shortterm, and stock might move down till 23.1 or till 22.5. Use a stoploss of 23.59 and if the stock hits stoploss, then it can shoot up till 24.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAGP Historical charts - Share Plains Group Holdings, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAGP Historical charts - Share Plains Group Holdings, L.P.

 

Back to top