Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 25.76 and 26.09
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.01 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.34 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.00 (-1.25%) | 26.02 | 25.85 - 26.18 | 0.9464 times | Fri 31 July 2026 | 26.33 (-0.98%) | 26.18 | 25.86 - 26.38 | 1.2337 times | Thu 30 July 2026 | 26.59 (-0.26%) | 26.66 | 26.52 - 26.68 | 1.9825 times | Wed 29 July 2026 | 26.66 (1.48%) | 26.35 | 26.35 - 26.78 | 1.2703 times | Tue 28 July 2026 | 26.27 (0.69%) | 26.32 | 26.05 - 26.50 | 0.623 times | Mon 27 July 2026 | 26.09 (-1.36%) | 26.00 | 25.94 - 26.30 | 0.8809 times | Fri 24 July 2026 | 26.45 (-0.23%) | 26.52 | 26.43 - 26.65 | 0.8845 times | Thu 23 July 2026 | 26.51 (1.14%) | 26.50 | 26.28 - 26.54 | 0.8658 times | Wed 22 July 2026 | 26.21 (0.89%) | 26.27 | 26.08 - 26.30 | 0.4935 times | Tue 21 July 2026 | 25.98 (0.19%) | 25.93 | 25.80 - 26.21 | 0.8194 times | Mon 20 July 2026 | 25.93 (1.25%) | 25.72 | 25.65 - 26.12 | 0.69 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 25.76 and 26.09
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.00 (-1.25%) | 26.02 | 25.85 - 26.18 | 0.2569 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.6262 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 1.0188 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 1.0244 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.7439 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.8092 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.9663 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 1.0053 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.57 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.9791 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 1.1824 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 25.76 and 26.09
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.00 (-1.25%) | 26.02 | 25.85 - 26.18 | 0.0488 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8948 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.9556 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.2224 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.232 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.2159 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3552 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2747 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9907 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.81 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0627 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 22.54 and 30.25
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.00 (35.84%) | 19.12 | 19.07 - 26.78 | 0.5441 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8261 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9128 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3625 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5534 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.339 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4621 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.74 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.16 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.4 | 26.43 |
| 12 day EMA | 26.09 | 26.11 | 26.07 |
| 20 day EMA | 25.77 | 25.75 | 25.69 |
| 35 day EMA | 25.43 | 25.4 | 25.35 |
| 50 day EMA | 25.04 | 25 | 24.95 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.39 | 26.41 |
| 12 day SMA | 26.22 | 26.18 | 26.07 |
| 20 day SMA | 25.74 | 25.65 | 25.55 |
| 35 day SMA | 24.93 | 24.88 | 24.83 |
| 50 day SMA | 24.9 | 24.89 | 24.87 |
| 100 day SMA | 24.32 | 24.3 | 24.27 |
| 150 day SMA | 23.16 | 23.12 | 23.06 |
| 200 day SMA | 21.86 | 21.82 | 21.77 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
