Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 23.94 and 24.28
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.34 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.07 (-0.29%) | 24.00 | 23.80 - 24.14 | 0.8754 times | Tue 24 March 2026 | 24.14 (1.64%) | 24.00 | 23.84 - 24.34 | 1.4916 times | Mon 23 March 2026 | 23.75 (0.38%) | 23.24 | 23.24 - 23.97 | 0.8569 times | Fri 20 March 2026 | 23.66 (-0.21%) | 23.84 | 23.64 - 24.04 | 0.7834 times | Thu 19 March 2026 | 23.71 (1.32%) | 23.23 | 23.23 - 23.89 | 1.0408 times | Tue 17 March 2026 | 23.40 (1.39%) | 23.24 | 23.22 - 23.51 | 1.0139 times | Mon 16 March 2026 | 23.08 (-0.17%) | 23.16 | 22.93 - 23.18 | 1.08 times | Fri 13 March 2026 | 23.12 (0.35%) | 22.97 | 22.87 - 23.17 | 1.3398 times | Thu 12 March 2026 | 23.04 (-1.58%) | 23.58 | 23.01 - 23.60 | 0.8861 times | Wed 11 March 2026 | 23.41 (-0.76%) | 23.00 | 22.85 - 23.44 | 0.632 times | Mon 09 March 2026 | 23.59 (-0.88%) | 23.96 | 23.54 - 23.99 | 1.4439 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 23.66 and 24.76
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.07 (1.73%) | 23.24 | 23.24 - 24.34 | 0.6507 times | Fri 20 March 2026 | 23.66 (2.34%) | 23.16 | 22.93 - 24.04 | 0.7908 times | Fri 13 March 2026 | 23.12 (-2.86%) | 23.96 | 22.85 - 23.99 | 0.8682 times | Fri 06 March 2026 | 23.80 (5.59%) | 22.93 | 22.64 - 24.34 | 1.2224 times | Fri 27 February 2026 | 22.54 (1.21%) | 22.31 | 21.79 - 22.55 | 0.9953 times | Fri 20 February 2026 | 22.27 (3.15%) | 21.73 | 21.57 - 22.28 | 0.9789 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 0.3172 times | Fri 13 February 2026 | 21.59 (4.25%) | 20.74 | 20.34 - 21.61 | 1.2471 times | Fri 06 February 2026 | 20.71 (1.12%) | 20.22 | 20.12 - 21.23 | 1.6541 times | Fri 30 January 2026 | 20.48 (0.74%) | 20.39 | 20.08 - 21.19 | 1.2754 times | Fri 23 January 2026 | 20.33 (-1.07%) | 20.58 | 20.19 - 20.75 | 0.8047 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 23.36 and 25.06
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.07 (6.79%) | 22.93 | 22.64 - 24.34 | 0.9298 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3669 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2071 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9382 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.767 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0455 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7436 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.8987 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9102 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.1931 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.0937 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.57 and 26.84
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.07 (25.76%) | 19.12 | 19.07 - 24.34 | 0.2503 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8628 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9457 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.4265 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.6553 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3883 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4711 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.77 | 23.58 |
| 12 day EMA | 23.55 | 23.46 | 23.34 |
| 20 day EMA | 23.2 | 23.11 | 23 |
| 35 day EMA | 22.54 | 22.45 | 22.35 |
| 50 day EMA | 21.86 | 21.77 | 21.67 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.73 | 23.52 |
| 12 day SMA | 23.56 | 23.53 | 23.48 |
| 20 day SMA | 23.23 | 23.14 | 23.05 |
| 35 day SMA | 22.46 | 22.36 | 22.26 |
| 50 day SMA | 21.85 | 21.76 | 21.67 |
| 100 day SMA | 20.14 | 20.07 | 20.01 |
| 150 day SMA | 19.5 | 19.46 | 19.43 |
| 200 day SMA | 19.46 | 19.43 | 19.4 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
