Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 25.26 and 25.5
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.57 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.30 (0.24%) | 25.24 | 25.22 - 25.46 | 0.6693 times | Mon 13 July 2026 | 25.24 (1.94%) | 25.06 | 24.97 - 25.40 | 1.8888 times | Fri 10 July 2026 | 24.76 (0.36%) | 24.66 | 24.44 - 24.78 | 0.486 times | Thu 09 July 2026 | 24.67 (-1.16%) | 24.85 | 24.54 - 25.03 | 0.7144 times | Wed 08 July 2026 | 24.96 (1.26%) | 24.94 | 24.72 - 25.09 | 0.7621 times | Tue 07 July 2026 | 24.65 (1.99%) | 24.33 | 24.33 - 24.90 | 1.4805 times | Mon 06 July 2026 | 24.17 (-1.06%) | 24.43 | 24.13 - 24.60 | 0.7992 times | Thu 02 July 2026 | 24.43 (1.2%) | 24.30 | 24.11 - 24.51 | 0.6968 times | Wed 01 July 2026 | 24.14 (-0.54%) | 24.14 | 24.03 - 24.36 | 1.0032 times | Tue 30 June 2026 | 24.27 (0.71%) | 24.09 | 24.09 - 24.43 | 1.4997 times | Mon 29 June 2026 | 24.10 (1.43%) | 23.76 | 23.76 - 24.22 | 1.4147 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 25.14 and 25.63
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.30 (2.18%) | 25.06 | 24.97 - 25.46 | 0.4118 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6829 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7428 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.887 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.9228 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.4412 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.8988 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 1.0854 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.6279 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 1.2993 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.6386 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 24.67 and 26.1
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.30 (4.24%) | 24.14 | 24.03 - 25.46 | 0.2721 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.9186 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1752 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1844 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1688 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3028 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2254 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9524 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7786 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0216 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7549 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 22.19 and 29.27
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.506666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.30 (32.18%) | 19.12 | 19.07 - 26.15 | 0.5035 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8313 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9186 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.371 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5632 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3474 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.465 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.34 |
| 100 day DMA | 23.83 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.84 | 24.64 |
| 12 day EMA | 24.64 | 24.52 | 24.39 |
| 20 day EMA | 24.47 | 24.38 | 24.29 |
| 35 day EMA | 24.35 | 24.29 | 24.23 |
| 50 day EMA | 24.37 | 24.33 | 24.29 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.86 | 24.64 |
| 12 day SMA | 24.54 | 24.39 | 24.24 |
| 20 day SMA | 24.14 | 24.1 | 24.06 |
| 35 day SMA | 24.41 | 24.42 | 24.41 |
| 50 day SMA | 24.34 | 24.33 | 24.3 |
| 100 day SMA | 23.83 | 23.79 | 23.75 |
| 150 day SMA | 22.48 | 22.44 | 22.39 |
| 200 day SMA | 21.31 | 21.28 | 21.24 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
