Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 27.64 and 28.25
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.13 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.74 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.00 (0.04%) | 28.15 | 27.89 - 28.50 | 0.6284 times | Fri 11 September 2026 | 27.99 (0.36%) | 27.83 | 27.75 - 28.13 | 1.2865 times | Thu 10 September 2026 | 27.89 (-0.29%) | 28.31 | 27.76 - 28.43 | 0.8968 times | Wed 09 September 2026 | 27.97 (-0.36%) | 28.19 | 27.84 - 28.38 | 1.2395 times | Tue 08 September 2026 | 28.07 (0.65%) | 27.94 | 27.65 - 28.19 | 1.0425 times | Fri 04 September 2026 | 27.89 (0.76%) | 27.64 | 27.38 - 27.92 | 0.6461 times | Thu 03 September 2026 | 27.68 (-2.36%) | 28.42 | 27.67 - 28.45 | 1.6381 times | Wed 02 September 2026 | 28.35 (-0.42%) | 28.26 | 28.02 - 28.52 | 0.7684 times | Tue 01 September 2026 | 28.47 (0.89%) | 28.70 | 28.30 - 28.70 | 0.8124 times | Mon 31 August 2026 | 28.22 (0.89%) | 28.32 | 27.96 - 28.33 | 1.0413 times | Fri 28 August 2026 | 27.97 (-0.21%) | 28.08 | 27.95 - 28.23 | 0.9949 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 27.64 and 28.25
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.00 (0.04%) | 28.15 | 27.89 - 28.50 | 0.1611 times | Fri 11 September 2026 | 27.99 (0.36%) | 27.94 | 27.65 - 28.43 | 1.1447 times | Fri 04 September 2026 | 27.89 (-0.29%) | 28.32 | 27.38 - 28.70 | 1.2578 times | Fri 28 August 2026 | 27.97 (4.21%) | 26.72 | 26.67 - 28.28 | 1.1276 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.1962 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 0.9891 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.2312 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.2818 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.8031 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.8074 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.5864 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 27.03 and 28.35
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.00 (-0.78%) | 28.70 | 27.38 - 28.70 | 0.5098 times | Mon 31 August 2026 | 28.22 (7.18%) | 26.02 | 24.67 - 28.33 | 1.068 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8244 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8804 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1263 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1351 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1202 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2486 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1744 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9127 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7463 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 23.54 and 33.17
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.00 (46.29%) | 19.12 | 19.07 - 28.70 | 0.6444 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8133 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.8986 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3413 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5293 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3182 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4549 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.55 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.35 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.97 | 27.96 |
| 12 day EMA | 27.82 | 27.79 | 27.75 |
| 20 day EMA | 27.49 | 27.44 | 27.38 |
| 35 day EMA | 26.95 | 26.89 | 26.83 |
| 50 day EMA | 26.33 | 26.26 | 26.19 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.96 | 27.9 |
| 12 day SMA | 28.04 | 28.06 | 27.99 |
| 20 day SMA | 27.55 | 27.44 | 27.31 |
| 35 day SMA | 26.75 | 26.71 | 26.66 |
| 50 day SMA | 26.35 | 26.27 | 26.2 |
| 100 day SMA | 25.26 | 25.2 | 25.15 |
| 150 day SMA | 24.49 | 24.45 | 24.4 |
| 200 day SMA | 23.22 | 23.17 | 23.12 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
