PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 26.64 and 27.01
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.936666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.31 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.84 (0.15%) | 26.87 | 26.80 - 27.17 | 1.4843 times | Thu 20 August 2026 | 26.80 (2.72%) | 26.41 | 26.27 - 26.85 | 0.8937 times | Wed 19 August 2026 | 26.09 (-0.8%) | 26.27 | 25.85 - 26.38 | 1.0576 times | Tue 18 August 2026 | 26.30 (1.98%) | 25.98 | 25.98 - 26.36 | 1.0259 times | Mon 17 August 2026 | 25.79 (-0.19%) | 25.85 | 25.69 - 25.98 | 1.0123 times | Fri 14 August 2026 | 25.84 (1.37%) | 25.58 | 25.48 - 25.88 | 1.2098 times | Thu 13 August 2026 | 25.49 (1.35%) | 25.14 | 25.10 - 25.68 | 1.4457 times | Wed 12 August 2026 | 25.15 (0.16%) | 24.92 | 24.92 - 25.30 | 0.5491 times | Tue 11 August 2026 | 25.11 (-0.16%) | 25.18 | 25.00 - 25.32 | 0.5623 times | Mon 10 August 2026 | 25.15 (1.66%) | 24.83 | 24.83 - 25.23 | 0.7594 times | Fri 07 August 2026 | 24.74 (-2.52%) | 25.16 | 24.67 - 25.16 | 1.2199 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 26.27 and 27.75
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.3163 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 1.0885 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.3549 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.4106 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.8837 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.8886 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6453 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7019 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8382 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.872 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.3618 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 25.76 and 28.26
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.84 (1.94%) | 26.02 | 24.67 - 27.17 | 0.764 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8305 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8869 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1346 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1435 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1285 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2578 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1831 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9195 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7518 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 0.9863 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 22.96 and 31.06
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.84 (40.23%) | 19.12 | 19.07 - 27.17 | 0.5912 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8201 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9062 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3525 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5421 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3292 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4587 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.59 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.21 | 25.91 |
| 12 day EMA | 26.04 | 25.89 | 25.73 |
| 20 day EMA | 25.85 | 25.75 | 25.64 |
| 35 day EMA | 25.48 | 25.4 | 25.32 |
| 50 day EMA | 25.2 | 25.13 | 25.06 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.16 | 25.9 |
| 12 day SMA | 25.72 | 25.58 | 25.46 |
| 20 day SMA | 25.86 | 25.84 | 25.82 |
| 35 day SMA | 25.66 | 25.59 | 25.52 |
| 50 day SMA | 25.12 | 25.08 | 25.03 |
| 100 day SMA | 24.59 | 24.57 | 24.54 |
| 150 day SMA | 23.75 | 23.71 | 23.66 |
| 200 day SMA | 22.45 | 22.4 | 22.36 |


