Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 27.37 and 27.78
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.676666666667 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.09 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (-0.57%) | 27.83 | 27.47 - 27.88 | 0.8855 times | Tue 15 September 2026 | 27.84 (-0.57%) | 27.98 | 27.78 - 28.11 | 0.8273 times | Mon 14 September 2026 | 28.00 (0.04%) | 28.15 | 27.89 - 28.50 | 0.6392 times | Fri 11 September 2026 | 27.99 (0.36%) | 27.83 | 27.75 - 28.13 | 1.3088 times | Thu 10 September 2026 | 27.89 (-0.29%) | 28.31 | 27.76 - 28.43 | 0.9124 times | Wed 09 September 2026 | 27.97 (-0.36%) | 28.19 | 27.84 - 28.38 | 1.2609 times | Tue 08 September 2026 | 28.07 (0.65%) | 27.94 | 27.65 - 28.19 | 1.0606 times | Fri 04 September 2026 | 27.89 (0.76%) | 27.64 | 27.38 - 27.92 | 0.6573 times | Thu 03 September 2026 | 27.68 (-2.36%) | 28.42 | 27.67 - 28.45 | 1.6664 times | Wed 02 September 2026 | 28.35 (-0.42%) | 28.26 | 28.02 - 28.52 | 0.7817 times | Tue 01 September 2026 | 28.47 (0.89%) | 28.70 | 28.30 - 28.70 | 0.8265 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 27.06 and 28.09
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (-1.11%) | 28.15 | 27.47 - 28.50 | 0.5682 times | Fri 11 September 2026 | 27.99 (0.36%) | 27.94 | 27.65 - 28.43 | 1.0974 times | Fri 04 September 2026 | 27.89 (-0.29%) | 28.32 | 27.38 - 28.70 | 1.2057 times | Fri 28 August 2026 | 27.97 (4.21%) | 26.72 | 26.67 - 28.28 | 1.081 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.1467 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 0.9482 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.1803 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.2287 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.7698 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.774 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.5621 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 26.87 and 28.19
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (-1.91%) | 28.70 | 27.38 - 28.70 | 0.5999 times | Mon 31 August 2026 | 28.22 (7.18%) | 26.02 | 24.67 - 28.33 | 1.0579 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8166 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8721 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1156 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1243 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1096 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2368 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1633 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9041 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7392 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 23.38 and 33.01
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.68 (44.62%) | 19.12 | 19.07 - 28.70 | 0.6506 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8125 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.8978 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.34 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5278 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3169 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4545 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.82
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28 |
| 20 day DMA | 27.72 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.93 | 27.98 |
| 12 day EMA | 27.8 | 27.82 | 27.82 |
| 20 day EMA | 27.54 | 27.52 | 27.49 |
| 35 day EMA | 27.07 | 27.03 | 26.98 |
| 50 day EMA | 26.44 | 26.39 | 26.33 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.94 | 27.98 |
| 12 day SMA | 28 | 28.03 | 28.04 |
| 20 day SMA | 27.72 | 27.65 | 27.55 |
| 35 day SMA | 26.84 | 26.8 | 26.75 |
| 50 day SMA | 26.48 | 26.42 | 26.35 |
| 100 day SMA | 25.35 | 25.31 | 25.26 |
| 150 day SMA | 24.58 | 24.54 | 24.49 |
| 200 day SMA | 23.32 | 23.27 | 23.22 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
