PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 23.17 and 23.56
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.83 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.51 (0.21%) | 23.52 | 23.21 - 23.60 | 0.5198 times | Tue 12 May 2026 | 23.46 (-0.21%) | 23.79 | 23.44 - 23.83 | 0.5601 times | Mon 11 May 2026 | 23.51 (1.38%) | 23.95 | 22.94 - 23.95 | 0.7937 times | Fri 08 May 2026 | 23.19 (-1.86%) | 23.67 | 22.99 - 23.67 | 1.4254 times | Thu 07 May 2026 | 23.63 (-0.04%) | 23.39 | 23.29 - 23.68 | 0.957 times | Wed 06 May 2026 | 23.64 (-2.35%) | 23.61 | 23.41 - 23.87 | 0.9872 times | Tue 05 May 2026 | 24.21 (-0.08%) | 24.21 | 23.83 - 24.30 | 0.8418 times | Mon 04 May 2026 | 24.23 (1.72%) | 23.81 | 23.80 - 24.35 | 1.2967 times | Fri 01 May 2026 | 23.82 (-2.58%) | 23.92 | 23.65 - 24.02 | 0.8657 times | Thu 30 April 2026 | 24.45 (1.07%) | 24.01 | 23.96 - 24.50 | 1.7525 times | Wed 29 April 2026 | 24.19 (1.85%) | 23.97 | 23.77 - 24.24 | 1.2267 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 22.72 and 23.73
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.51 (1.38%) | 23.95 | 22.94 - 23.95 | 0.4409 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.296 times | Fri 01 May 2026 | 23.82 (2.89%) | 23.31 | 23.19 - 24.50 | 1.3965 times | Fri 24 April 2026 | 23.15 (2.03%) | 22.69 | 22.50 - 23.43 | 0.8353 times | Fri 17 April 2026 | 22.69 (-3.77%) | 23.78 | 22.60 - 23.88 | 0.8906 times | Fri 10 April 2026 | 23.58 (-2%) | 23.99 | 23.16 - 24.30 | 1.2778 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 0.9647 times | Fri 27 March 2026 | 24.46 (3.38%) | 23.24 | 23.24 - 24.76 | 1.1353 times | Fri 20 March 2026 | 23.66 (2.34%) | 23.16 | 22.93 - 24.04 | 0.8404 times | Fri 13 March 2026 | 23.12 (-2.86%) | 23.96 | 22.85 - 23.99 | 0.9227 times | Fri 06 March 2026 | 23.80 (5.59%) | 22.93 | 22.64 - 24.34 | 1.2991 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 22.52 and 23.93
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.51 (-3.84%) | 23.92 | 22.94 - 24.35 | 0.4995 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.2125 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1966 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3337 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2545 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.975 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7971 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0458 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7728 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9125 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9459 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.29 and 26.98
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.51 (22.83%) | 19.12 | 19.07 - 24.76 | 0.3801 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8471 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.936 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3971 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5929 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.373 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4738 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.6 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.54 | 23.58 |
| 12 day EMA | 23.6 | 23.62 | 23.65 |
| 20 day EMA | 23.59 | 23.6 | 23.61 |
| 35 day EMA | 23.53 | 23.53 | 23.53 |
| 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.49 | 23.64 |
| 12 day SMA | 23.8 | 23.79 | 23.76 |
| 20 day SMA | 23.49 | 23.48 | 23.47 |
| 35 day SMA | 23.66 | 23.68 | 23.69 |
| 50 day SMA | 23.6 | 23.58 | 23.56 |
| 100 day SMA | 21.99 | 21.95 | 21.9 |
| 150 day SMA | 20.61 | 20.58 | 20.54 |
| 200 day SMA | 20.19 | 20.17 | 20.15 |


