Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 24.58 and 24.91
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.17 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.79 (-0.16%) | 24.94 | 24.70 - 25.03 | 0.8805 times | Wed 03 June 2026 | 24.83 (-0.28%) | 25.09 | 24.82 - 25.17 | 0.4429 times | Tue 02 June 2026 | 24.90 (0.48%) | 24.70 | 24.70 - 25.01 | 0.5892 times | Mon 01 June 2026 | 24.78 (1.77%) | 24.54 | 24.46 - 25.05 | 0.7624 times | Fri 29 May 2026 | 24.35 (-1.42%) | 24.70 | 24.26 - 24.70 | 1.8052 times | Thu 28 May 2026 | 24.70 (-0.76%) | 24.95 | 24.65 - 25.06 | 0.8126 times | Wed 27 May 2026 | 24.89 (-2.43%) | 25.51 | 24.82 - 25.57 | 0.7721 times | Tue 26 May 2026 | 25.51 (-1.66%) | 25.87 | 25.45 - 25.87 | 1.2258 times | Fri 22 May 2026 | 25.94 (1.69%) | 25.52 | 25.49 - 26.15 | 1.0734 times | Thu 21 May 2026 | 25.51 (1.55%) | 25.37 | 25.20 - 25.78 | 1.6359 times | Wed 20 May 2026 | 25.12 (-0.83%) | 25.35 | 24.95 - 25.78 | 1.9797 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 24.63 and 25.34
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.79 (1.81%) | 24.54 | 24.46 - 25.17 | 0.4815 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 0.8309 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.2462 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 0.9947 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.2544 times | Fri 01 May 2026 | 23.82 (2.89%) | 23.31 | 23.19 - 24.50 | 1.3516 times | Fri 24 April 2026 | 23.15 (2.03%) | 22.69 | 22.50 - 23.43 | 0.8084 times | Fri 17 April 2026 | 22.69 (-3.77%) | 23.78 | 22.60 - 23.88 | 0.862 times | Fri 10 April 2026 | 23.58 (-2%) | 23.99 | 23.16 - 24.30 | 1.2367 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 0.9337 times | Fri 27 March 2026 | 24.46 (3.38%) | 23.24 | 23.24 - 24.76 | 1.0988 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 24.63 and 25.34
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.79 (1.81%) | 24.54 | 24.46 - 25.17 | 0.1291 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.2128 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.2224 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.2063 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3446 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2647 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9829 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8036 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0544 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7791 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9199 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.93 and 29.01
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.79 (29.52%) | 19.12 | 19.07 - 26.15 | 0.434 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8402 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9284 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3857 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5799 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3618 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.47 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.05 |
| 100 day DMA | 22.89 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.84 | 24.84 |
| 12 day EMA | 24.79 | 24.79 | 24.78 |
| 20 day EMA | 24.63 | 24.61 | 24.59 |
| 35 day EMA | 24.39 | 24.37 | 24.34 |
| 50 day EMA | 24.1 | 24.07 | 24.04 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.71 | 24.72 |
| 12 day SMA | 25.05 | 25.06 | 25.04 |
| 20 day SMA | 24.58 | 24.52 | 24.49 |
| 35 day SMA | 24.11 | 24.07 | 24.03 |
| 50 day SMA | 24.05 | 24.03 | 24.01 |
| 100 day SMA | 22.89 | 22.83 | 22.77 |
| 150 day SMA | 21.37 | 21.33 | 21.28 |
| 200 day SMA | 20.6 | 20.57 | 20.54 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
