Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 24.1 and 24.6
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.38 (-0.04%) | 24.41 | 24.31 - 24.81 | 1.0981 times | Thu 11 June 2026 | 24.39 (-0.97%) | 24.80 | 24.29 - 24.93 | 1.632 times | Wed 10 June 2026 | 24.63 (1.15%) | 24.45 | 24.29 - 24.99 | 1.7049 times | Tue 09 June 2026 | 24.35 (-1.14%) | 24.64 | 24.25 - 24.67 | 1.0611 times | Mon 08 June 2026 | 24.63 (0.7%) | 24.71 | 24.51 - 24.75 | 0.663 times | Fri 05 June 2026 | 24.46 (-1.33%) | 24.77 | 24.44 - 24.77 | 1.1528 times | Thu 04 June 2026 | 24.79 (-0.16%) | 24.94 | 24.70 - 25.03 | 0.8848 times | Wed 03 June 2026 | 24.83 (-0.28%) | 25.09 | 24.82 - 25.17 | 0.445 times | Tue 02 June 2026 | 24.90 (0.48%) | 24.70 | 24.70 - 25.01 | 0.5921 times | Mon 01 June 2026 | 24.78 (1.77%) | 24.54 | 24.46 - 25.05 | 0.7662 times | Fri 29 May 2026 | 24.35 (-1.42%) | 24.70 | 24.26 - 24.70 | 1.8141 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 23.95 and 24.69
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.0633 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.6631 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 0.8008 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.201 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 0.9586 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.2089 times | Fri 01 May 2026 | 23.82 (2.89%) | 23.31 | 23.19 - 24.50 | 1.3026 times | Fri 24 April 2026 | 23.15 (2.03%) | 22.69 | 22.50 - 23.43 | 0.7791 times | Fri 17 April 2026 | 22.69 (-3.77%) | 23.78 | 22.60 - 23.88 | 0.8307 times | Fri 10 April 2026 | 23.58 (-2%) | 23.99 | 23.16 - 24.30 | 1.1919 times | Thu 02 April 2026 | 24.06 (-1.64%) | 24.68 | 23.51 - 24.70 | 0.8998 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 23.86 and 24.78
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.38 (0.12%) | 24.54 | 24.25 - 25.17 | 0.464 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1717 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1809 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1654 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.299 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2218 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9496 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7764 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0186 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7527 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.8887 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 21.73 and 28.81
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.38 (27.38%) | 19.12 | 19.07 - 26.15 | 0.4564 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8374 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9252 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.381 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5745 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3572 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4684 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
PlainsGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.15 |
| 150 day DMA | 21.65 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.52 | 24.59 |
| 12 day EMA | 24.58 | 24.62 | 24.66 |
| 20 day EMA | 24.55 | 24.57 | 24.59 |
| 35 day EMA | 24.41 | 24.41 | 24.41 |
| 50 day EMA | 24.12 | 24.11 | 24.1 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.49 | 24.57 |
| 12 day SMA | 24.6 | 24.64 | 24.74 |
| 20 day SMA | 24.85 | 24.83 | 24.79 |
| 35 day SMA | 24.38 | 24.34 | 24.3 |
| 50 day SMA | 24.08 | 24.06 | 24.06 |
| 100 day SMA | 23.15 | 23.11 | 23.07 |
| 150 day SMA | 21.65 | 21.6 | 21.56 |
| 200 day SMA | 20.77 | 20.74 | 20.71 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
