Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 19.74 and 19.94
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.98 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.83 (1.12%) | 19.65 | 19.65 - 19.85 | 0.9944 times | Thu 08 January 2026 | 19.61 (2.14%) | 19.31 | 19.26 - 19.67 | 1.2513 times | Wed 07 January 2026 | 19.20 (-0.26%) | 19.31 | 19.16 - 19.39 | 0.8932 times | Tue 06 January 2026 | 19.25 (-1.33%) | 19.60 | 19.21 - 19.62 | 1.5934 times | Mon 05 January 2026 | 19.51 (0.52%) | 19.73 | 19.09 - 19.73 | 1.1208 times | Fri 02 January 2026 | 19.41 (1.41%) | 19.12 | 19.07 - 19.46 | 1.1207 times | Wed 31 December 2025 | 19.14 (0.47%) | 19.10 | 19.00 - 19.23 | 0.827 times | Tue 30 December 2025 | 19.05 (1.33%) | 18.82 | 18.82 - 19.08 | 0.7084 times | Mon 29 December 2025 | 18.80 (-0.11%) | 18.88 | 18.79 - 18.96 | 1.0047 times | Fri 26 December 2025 | 18.82 (-0.32%) | 18.94 | 18.71 - 18.95 | 0.486 times | Wed 24 December 2025 | 18.88 (-0.21%) | 18.92 | 18.87 - 18.98 | 0.4301 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 19.46 and 20.22
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.4739 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.9218 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.6801 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 1.2159 times | Fri 12 December 2025 | 18.84 (-0.26%) | 18.83 | 18.48 - 18.94 | 1.0548 times | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.9452 times | Fri 28 November 2025 | 18.54 (2.94%) | 17.95 | 17.89 - 18.69 | 0.9261 times | Fri 21 November 2025 | 18.01 (0.84%) | 17.83 | 17.62 - 18.14 | 0.9069 times | Fri 14 November 2025 | 17.86 (1.94%) | 17.60 | 17.35 - 17.97 | 0.7289 times | Fri 07 November 2025 | 17.52 (1.45%) | 17.07 | 16.89 - 17.60 | 1.1463 times | Fri 31 October 2025 | 17.27 (0%) | 17.41 | 17.19 - 17.49 | 0.1893 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 19.45 and 20.23
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.83 (3.61%) | 19.12 | 19.07 - 19.85 | 0.394 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 1.0175 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8319 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.134 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.8065 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9747 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9872 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.294 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1863 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3739 times | Mon 31 March 2025 | 21.36 (-1.11%) | 21.73 | 19.84 - 21.82 | 0.7407 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 19.45 and 20.23
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.83 (3.61%) | 19.12 | 19.07 - 19.85 | 0.0268 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8914 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.977 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.4737 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.7101 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.4343 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4867 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.36 | 19.23 |
| 12 day EMA | 19.27 | 19.17 | 19.09 |
| 20 day EMA | 19.09 | 19.01 | 18.95 |
| 35 day EMA | 18.76 | 18.7 | 18.65 |
| 50 day EMA | 18.47 | 18.41 | 18.36 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.4 | 19.3 |
| 12 day SMA | 19.2 | 19.11 | 19.04 |
| 20 day SMA | 19.04 | 18.99 | 18.93 |
| 35 day SMA | 18.81 | 18.75 | 18.7 |
| 50 day SMA | 18.42 | 18.38 | 18.34 |
| 100 day SMA | 18.32 | 18.31 | 18.3 |
| 150 day SMA | 18.66 | 18.65 | 18.64 |
| 200 day SMA | 18.64 | 18.65 | 18.65 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
