ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 26.64 and 27.01

Intraday Target 126.57
Intraday Target 226.7
Intraday Target 326.936666666667
Intraday Target 427.07
Intraday Target 527.31

Daily price and volume Plains Group

Date Closing Open Range Volume
Fri 21 August 2026 26.84 (0.15%) 26.87 26.80 - 27.17 1.4843 times
Thu 20 August 2026 26.80 (2.72%) 26.41 26.27 - 26.85 0.8937 times
Wed 19 August 2026 26.09 (-0.8%) 26.27 25.85 - 26.38 1.0576 times
Tue 18 August 2026 26.30 (1.98%) 25.98 25.98 - 26.36 1.0259 times
Mon 17 August 2026 25.79 (-0.19%) 25.85 25.69 - 25.98 1.0123 times
Fri 14 August 2026 25.84 (1.37%) 25.58 25.48 - 25.88 1.2098 times
Thu 13 August 2026 25.49 (1.35%) 25.14 25.10 - 25.68 1.4457 times
Wed 12 August 2026 25.15 (0.16%) 24.92 24.92 - 25.30 0.5491 times
Tue 11 August 2026 25.11 (-0.16%) 25.18 25.00 - 25.32 0.5623 times
Mon 10 August 2026 25.15 (1.66%) 24.83 24.83 - 25.23 0.7594 times
Fri 07 August 2026 24.74 (-2.52%) 25.16 24.67 - 25.16 1.2199 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 26.27 and 27.75

Weekly Target 125.09
Weekly Target 225.96
Weekly Target 326.566666666667
Weekly Target 427.44
Weekly Target 528.05

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.3163 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 1.0885 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.3549 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.4106 times
Fri 24 July 2026 26.45 (3.28%) 25.72 25.65 - 26.65 0.8837 times
Fri 17 July 2026 25.61 (3.43%) 25.06 24.97 - 25.80 0.8886 times
Fri 10 July 2026 24.76 (1.35%) 24.43 24.13 - 25.09 0.6453 times
Thu 02 July 2026 24.43 (2.82%) 23.76 23.76 - 24.51 0.7019 times
Fri 26 June 2026 23.76 (2.19%) 23.27 23.05 - 23.87 0.8382 times
Thu 18 June 2026 23.25 (-4.63%) 23.84 22.81 - 24.10 0.872 times
Fri 12 June 2026 24.38 (-0.33%) 24.71 24.25 - 24.99 1.3618 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 25.76 and 28.26

Monthly Target 123.73
Monthly Target 225.28
Monthly Target 326.226666666667
Monthly Target 427.78
Monthly Target 528.73

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Fri 21 August 2026 26.84 (1.94%) 26.02 24.67 - 27.17 0.764 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8305 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.8869 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1346 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.1435 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1285 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2578 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1831 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9195 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7518 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 0.9863 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 22.96 and 31.06

Yearly Target 116.26
Yearly Target 221.55
Yearly Target 324.36
Yearly Target 429.65
Yearly Target 532.46

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Fri 21 August 2026 26.84 (40.23%) 19.12 19.07 - 27.17 0.5912 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.8201 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.9062 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3525 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.5421 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.3292 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.4587 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 26.36
12 day DMA 25.72
20 day DMA 25.86
35 day DMA 25.66
50 day DMA 25.12
100 day DMA 24.59
150 day DMA 23.75
200 day DMA 22.45

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.2125.91
12 day EMA26.0425.8925.73
20 day EMA25.8525.7525.64
35 day EMA25.4825.425.32
50 day EMA25.225.1325.06

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.1625.9
12 day SMA25.7225.5825.46
20 day SMA25.8625.8425.82
35 day SMA25.6625.5925.52
50 day SMA25.1225.0825.03
100 day SMA24.5924.5724.54
150 day SMA23.7523.7123.66
200 day SMA22.4522.422.36

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top