ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 23.17 and 23.56

Intraday Target 123.05
Intraday Target 223.28
Intraday Target 323.44
Intraday Target 423.67
Intraday Target 523.83

Daily price and volume Plains Group

Date Closing Open Range Volume
Wed 13 May 2026 23.51 (0.21%) 23.52 23.21 - 23.60 0.5198 times
Tue 12 May 2026 23.46 (-0.21%) 23.79 23.44 - 23.83 0.5601 times
Mon 11 May 2026 23.51 (1.38%) 23.95 22.94 - 23.95 0.7937 times
Fri 08 May 2026 23.19 (-1.86%) 23.67 22.99 - 23.67 1.4254 times
Thu 07 May 2026 23.63 (-0.04%) 23.39 23.29 - 23.68 0.957 times
Wed 06 May 2026 23.64 (-2.35%) 23.61 23.41 - 23.87 0.9872 times
Tue 05 May 2026 24.21 (-0.08%) 24.21 23.83 - 24.30 0.8418 times
Mon 04 May 2026 24.23 (1.72%) 23.81 23.80 - 24.35 1.2967 times
Fri 01 May 2026 23.82 (-2.58%) 23.92 23.65 - 24.02 0.8657 times
Thu 30 April 2026 24.45 (1.07%) 24.01 23.96 - 24.50 1.7525 times
Wed 29 April 2026 24.19 (1.85%) 23.97 23.77 - 24.24 1.2267 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 22.72 and 23.73

Weekly Target 122.46
Weekly Target 222.98
Weekly Target 323.466666666667
Weekly Target 423.99
Weekly Target 524.48

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Wed 13 May 2026 23.51 (1.38%) 23.95 22.94 - 23.95 0.4409 times
Fri 08 May 2026 23.19 (-2.64%) 23.81 22.99 - 24.35 1.296 times
Fri 01 May 2026 23.82 (2.89%) 23.31 23.19 - 24.50 1.3965 times
Fri 24 April 2026 23.15 (2.03%) 22.69 22.50 - 23.43 0.8353 times
Fri 17 April 2026 22.69 (-3.77%) 23.78 22.60 - 23.88 0.8906 times
Fri 10 April 2026 23.58 (-2%) 23.99 23.16 - 24.30 1.2778 times
Thu 02 April 2026 24.06 (-1.64%) 24.68 23.51 - 24.70 0.9647 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.1353 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.8404 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.9227 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.2991 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 22.52 and 23.93

Monthly Target 122.19
Monthly Target 222.85
Monthly Target 323.6
Monthly Target 424.26
Monthly Target 525.01

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Wed 13 May 2026 23.51 (-3.84%) 23.92 22.94 - 24.35 0.4995 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.2125 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1966 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3337 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2545 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.975 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7971 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0458 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7728 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9125 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9459 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 21.29 and 26.98

Yearly Target 116.76
Yearly Target 220.13
Yearly Target 322.446666666667
Yearly Target 425.82
Yearly Target 528.14

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Wed 13 May 2026 23.51 (22.83%) 19.12 19.07 - 24.76 0.3801 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.8471 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.936 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3971 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.5929 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.373 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.4738 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.

PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.8
20 day DMA 23.49
35 day DMA 23.66
50 day DMA 23.6
100 day DMA 21.99
150 day DMA 20.61
200 day DMA 20.19

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5423.58
12 day EMA23.623.6223.65
20 day EMA23.5923.623.61
35 day EMA23.5323.5323.53
50 day EMA23.4723.4723.47

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4923.64
12 day SMA23.823.7923.76
20 day SMA23.4923.4823.47
35 day SMA23.6623.6823.69
50 day SMA23.623.5823.56
100 day SMA21.9921.9521.9
150 day SMA20.6120.5820.54
200 day SMA20.1920.1720.15

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top