ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 223.97 and 238.35
| Intraday Target 1 | 212.01 |
| Intraday Target 2 | 221.54 |
| Intraday Target 3 | 226.38666666667 |
| Intraday Target 4 | 235.92 |
| Intraday Target 5 | 240.77 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (6.48%) | 217.06 | 216.85 - 231.23 | 0.4579 times | Tue 10 March 2026 | 217.02 (0.5%) | 216.01 | 213.83 - 220.91 | 0.9858 times | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 0.846 times | Fri 06 March 2026 | 224.63 (-1.49%) | 226.97 | 221.32 - 230.49 | 1.0809 times | Thu 05 March 2026 | 228.03 (1.08%) | 229.50 | 223.32 - 232.99 | 1.5318 times | Wed 04 March 2026 | 225.60 (3.62%) | 217.25 | 216.44 - 225.96 | 1.0527 times | Tue 03 March 2026 | 217.71 (1.3%) | 218.99 | 210.76 - 221.95 | 1.3451 times | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 1.3689 times | Fri 27 February 2026 | 204.64 (0.42%) | 203.96 | 199.10 - 205.03 | 0.7465 times | Thu 26 February 2026 | 203.79 (2.08%) | 198.00 | 196.88 - 205.99 | 0.5844 times | Wed 25 February 2026 | 199.64 (0.16%) | 200.47 | 195.37 - 200.68 | 0.5638 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 222.46 and 241.4
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 219.02 |
| Weekly Target 3 | 225.89333333333 |
| Weekly Target 4 | 237.96 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (2.87%) | 227.95 | 213.83 - 232.77 | 0.7546 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.1026 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9461 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6923 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1784 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.0078 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.481 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1392 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8198 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.8782 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.1305 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 219.29 and 244.79
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 223.85333333333 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 249.35 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (12.92%) | 214.99 | 207.49 - 232.99 | 0.6333 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9544 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1364 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0697 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8459 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8356 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2221 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8152 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.368 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1193 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1276 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 196.58 and 267.49
| Yearly Target 1 | 137.81 |
| Yearly Target 2 | 184.44 |
| Yearly Target 3 | 208.71666666667 |
| Yearly Target 4 | 255.35 |
| Yearly Target 5 | 279.63 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.08 (41.95%) | 163.25 | 162.08 - 232.99 | 0.2048 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.0146 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.0052 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3858 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6118 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3569 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.421 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 198 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.09 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 215.19 |
| 20 day DMA | 208.69 |
| 35 day DMA | 200.95 |
| 50 day DMA | 194.7 |
| 100 day DMA | 183.05 |
| 150 day DMA | 173.87 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.8 | 218.66 | 219.48 |
| 12 day EMA | 216.66 | 214.04 | 213.5 |
| 20 day EMA | 211.06 | 208.95 | 208.1 |
| 35 day EMA | 202.6 | 200.92 | 199.97 |
| 50 day EMA | 195.08 | 193.61 | 192.65 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 222.25 | 222.38 |
| 12 day SMA | 215.19 | 212.39 | 211.03 |
| 20 day SMA | 208.69 | 207.33 | 206.45 |
| 35 day SMA | 200.95 | 199.72 | 198.8 |
| 50 day SMA | 194.7 | 193.39 | 192.33 |
| 100 day SMA | 183.05 | 182.31 | 181.74 |
| 150 day SMA | 173.87 | 173.22 | 172.66 |
| 200 day SMA | 164.97 | 164.46 | 164.01 |


