ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 250.31 and 258.18

Intraday Target 1244.33
Intraday Target 2248.42
Intraday Target 3252.19666666667
Intraday Target 4256.29
Intraday Target 5260.07

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 01 June 2026 252.52 (3.06%) 248.50 248.10 - 255.97 1.2974 times
Fri 29 May 2026 245.02 (0.07%) 241.64 241.59 - 246.33 0.6042 times
Thu 28 May 2026 244.85 (1.86%) 243.87 241.09 - 246.39 1.3963 times
Wed 27 May 2026 240.37 (-0.45%) 241.15 233.23 - 243.57 0.6 times
Tue 26 May 2026 241.45 (-2.19%) 244.00 241.22 - 248.47 0.691 times
Fri 22 May 2026 246.85 (2.39%) 243.83 239.89 - 247.42 0.7531 times
Thu 21 May 2026 241.09 (-5.01%) 255.40 240.81 - 255.63 1.9388 times
Wed 20 May 2026 253.80 (-3.36%) 262.89 251.78 - 263.75 0.857 times
Tue 19 May 2026 262.62 (1.58%) 260.30 254.60 - 262.89 1.1426 times
Mon 18 May 2026 258.53 (3.11%) 249.95 246.49 - 260.31 0.7195 times
Fri 15 May 2026 250.74 (2.44%) 247.18 245.88 - 251.00 1.7015 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 250.31 and 258.18

Weekly Target 1244.33
Weekly Target 2248.42
Weekly Target 3252.19666666667
Weekly Target 4256.29
Weekly Target 5260.07

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 01 June 2026 252.52 (3.06%) 248.50 248.10 - 255.97 0.2108 times
Fri 29 May 2026 245.02 (-0.74%) 244.00 233.23 - 248.47 0.5348 times
Fri 22 May 2026 246.85 (-1.55%) 249.95 239.89 - 263.75 0.8792 times
Fri 15 May 2026 250.74 (4.02%) 244.68 240.33 - 251.00 1.2375 times
Fri 08 May 2026 241.06 (-2.35%) 247.95 227.25 - 255.51 1.2702 times
Fri 01 May 2026 246.87 (4.67%) 236.77 235.90 - 253.96 1.1592 times
Fri 24 April 2026 235.85 (5.45%) 224.52 223.23 - 237.27 0.9882 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.2771 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.3539 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 1.0892 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.4707 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 250.31 and 258.18

Monthly Target 1244.33
Monthly Target 2248.42
Monthly Target 3252.19666666667
Monthly Target 4256.29
Monthly Target 5260.07

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 01 June 2026 252.52 (3.06%) 248.50 248.10 - 255.97 0.0468 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.9203 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.1402 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.4812 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9869 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.226 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0987 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.9126 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8687 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.3185 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.8354 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 207.3 and 308.97

Yearly Target 1124.45
Yearly Target 2188.48
Yearly Target 3226.11666666667
Yearly Target 4290.15
Yearly Target 5327.79

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 01 June 2026 252.52 (55.12%) 163.25 162.08 - 263.75 0.4033 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9908 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9858 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3281 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5438 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3282 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4199 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 234, while middle bands are at 241 and 254

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.55 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 244.84
12 day DMA 248.55
20 day DMA 247.06
35 day DMA 243.2
50 day DMA 243.23
100 day DMA 221.99
150 day DMA 205.27
200 day DMA 192.99

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.31244.71244.55
12 day EMA246.94245.92246.08
20 day EMA246.26245.6245.66
35 day EMA244.86244.41244.37
50 day EMA242.79242.39242.28

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA244.84243.71242.92
12 day SMA248.55247.85248.02
20 day SMA247.06246.78247.16
35 day SMA243.2242.81242.53
50 day SMA243.23243.02242.84
100 day SMA221.99221.27220.47
150 day SMA205.27204.65204.07
200 day SMA192.99192.4191.84

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top