Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 202.22 and 206.04
| Intraday Target 1 | 199.1 |
| Intraday Target 2 | 201.51 |
| Intraday Target 3 | 202.92 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 206.74 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.92 (2.22%) | 203.17 | 200.51 - 204.33 | 0.9245 times | Tue 10 February 2026 | 199.50 (-0.93%) | 200.25 | 197.75 - 201.00 | 0.6443 times | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.6174 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 0.9095 times | Thu 05 February 2026 | 194.14 (-1.66%) | 192.63 | 190.11 - 194.88 | 0.7529 times | Wed 04 February 2026 | 197.41 (2.67%) | 193.28 | 193.24 - 198.36 | 1.4152 times | Tue 03 February 2026 | 192.27 (6.69%) | 182.61 | 180.96 - 193.04 | 1.7496 times | Mon 02 February 2026 | 180.22 (-0.67%) | 178.07 | 176.50 - 181.50 | 0.8811 times | Fri 30 January 2026 | 181.43 (-0.52%) | 183.15 | 177.91 - 183.15 | 1.0439 times | Thu 29 January 2026 | 182.37 (-0.85%) | 186.99 | 182.00 - 194.50 | 1.0616 times | Wed 28 January 2026 | 183.94 (0.56%) | 184.00 | 182.55 - 186.77 | 0.4698 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 200.84 and 207.42
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.92 (0.61%) | 202.92 | 197.75 - 204.33 | 0.5824 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.5207 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1697 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8417 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9017 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.1875 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4733 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2373 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.5874 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.4983 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.1059 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 190.21 and 218.04
| Monthly Target 1 | 167.09 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 194.91666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 222.75 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.92 (12.4%) | 178.07 | 176.50 - 204.33 | 0.4543 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1371 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0703 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8465 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8361 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2229 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8157 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3688 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.12 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1283 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4763 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 183 and 225.25
| Yearly Target 1 | 147.86 |
| Yearly Target 2 | 175.89 |
| Yearly Target 3 | 190.11 |
| Yearly Target 4 | 218.14 |
| Yearly Target 5 | 232.36 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.92 (25.27%) | 163.25 | 162.08 - 204.33 | 0.1211 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.0271 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.0176 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.4029 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6316 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3736 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 182 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 200.32 |
| 12 day DMA | 191.85 |
| 20 day DMA | 189.34 |
| 35 day DMA | 182.39 |
| 50 day DMA | 179.05 |
| 100 day DMA | 174.38 |
| 150 day DMA | 165.14 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 197.87 | 197.05 |
| 12 day EMA | 194.45 | 192.73 | 191.5 |
| 20 day EMA | 190.49 | 189.08 | 187.98 |
| 35 day EMA | 185.32 | 184.22 | 183.32 |
| 50 day EMA | 180.82 | 179.88 | 179.08 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.32 | 199.02 | 197.58 |
| 12 day SMA | 191.85 | 190.13 | 189.09 |
| 20 day SMA | 189.34 | 188.23 | 187.24 |
| 35 day SMA | 182.39 | 181.22 | 180.14 |
| 50 day SMA | 179.05 | 178.5 | 178 |
| 100 day SMA | 174.38 | 173.98 | 173.62 |
| 150 day SMA | 165.14 | 164.77 | 164.43 |
| 200 day SMA | 156.53 | 156.08 | 155.65 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
