Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 397.96 and 418.76
| Intraday Target 1 | 381.31 |
| Intraday Target 2 | 393.8 |
| Intraday Target 3 | 402.10666666667 |
| Intraday Target 4 | 414.6 |
| Intraday Target 5 | 422.91 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 406.30 (-0.53%) | 403.79 | 389.61 - 410.41 | 0.7083 times | Thu 01 October 2026 | 408.46 (5.38%) | 387.25 | 384.58 - 408.46 | 0.7304 times | Wed 30 September 2026 | 387.61 (-0.03%) | 393.19 | 385.76 - 398.88 | 0.6948 times | Tue 29 September 2026 | 387.72 (-0.47%) | 381.57 | 379.57 - 389.40 | 0.726 times | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.975 times | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 1.0447 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.5899 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.9393 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 2.0425 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.5492 times | Fri 18 September 2026 | 413.28 (0.18%) | 412.00 | 409.15 - 416.66 | 2.5446 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 392.94 and 423.78
| Weekly Target 1 | 367.92 |
| Weekly Target 2 | 387.11 |
| Weekly Target 3 | 398.76 |
| Weekly Target 4 | 417.95 |
| Weekly Target 5 | 429.6 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 1.0853 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.7451 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.6234 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9435 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9079 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7543 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5476 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.885 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 0.9095 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.5983 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.6596 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 395.44 and 421.27
| Monthly Target 1 | 374.6 |
| Monthly Target 2 | 390.45 |
| Monthly Target 3 | 400.43 |
| Monthly Target 4 | 416.28 |
| Monthly Target 5 | 426.26 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 406.30 (4.82%) | 387.25 | 384.58 - 410.41 | 0.1021 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.4097 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.8449 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.726 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2294 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9096 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1269 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.464 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9755 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2118 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.086 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 284.19 and 541.15
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 239.24 |
| Yearly Target 3 | 329.14 |
| Yearly Target 4 | 496.2 |
| Yearly Target 5 | 586.1 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 406.30 (149.59%) | 163.25 | 162.08 - 419.04 | 0.6744 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9501 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9453 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.2735 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.4804 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.2736 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4027 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.11
Munafa value: 71 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 368, while middle bands are at 380 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.23 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 395.93 |
| 12 day DMA | 393.49 |
| 20 day DMA | 391.17 |
| 35 day DMA | 374.01 |
| 50 day DMA | 355.12 |
| 100 day DMA | 309.5 |
| 150 day DMA | 285.29 |
| 200 day DMA | 259.96 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.43 | 394.49 | 387.5 |
| 12 day EMA | 392.72 | 390.25 | 386.94 |
| 20 day EMA | 386.46 | 384.37 | 381.84 |
| 35 day EMA | 371.83 | 369.8 | 367.52 |
| 50 day EMA | 355.62 | 353.55 | 351.31 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.93 | 392.11 | 387 |
| 12 day SMA | 393.49 | 393.24 | 392.28 |
| 20 day SMA | 391.17 | 389.39 | 387.28 |
| 35 day SMA | 374.01 | 372.2 | 369.96 |
| 50 day SMA | 355.12 | 353.1 | 351.15 |
| 100 day SMA | 309.5 | 307.91 | 306.24 |
| 150 day SMA | 285.29 | 283.94 | 282.55 |
| 200 day SMA | 259.96 | 258.79 | 257.63 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
