ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 345.68 and 353.91

Intraday Target 1339.13
Intraday Target 2344
Intraday Target 3347.36333333333
Intraday Target 4352.23
Intraday Target 5355.59

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 21 August 2026 348.86 (2.12%) 343.49 342.50 - 350.73 1.0321 times
Thu 20 August 2026 341.63 (-1.34%) 348.00 340.94 - 352.70 0.6073 times
Wed 19 August 2026 346.26 (-1.04%) 350.00 343.42 - 350.73 1.2447 times
Tue 18 August 2026 349.89 (0.74%) 349.50 344.49 - 353.00 0.4427 times
Mon 17 August 2026 347.33 (1.66%) 341.00 340.29 - 350.63 0.4958 times
Fri 14 August 2026 341.67 (-0.39%) 342.92 339.23 - 346.09 1.038 times
Thu 13 August 2026 343.02 (3.88%) 332.02 326.12 - 343.73 0.5944 times
Wed 12 August 2026 330.21 (1.94%) 321.24 320.77 - 330.96 1.4611 times
Tue 11 August 2026 323.92 (2.85%) 315.25 313.95 - 324.37 1.1837 times
Mon 10 August 2026 314.95 (5.58%) 304.35 301.35 - 315.88 1.9004 times
Fri 07 August 2026 298.31 (-1.59%) 298.50 291.46 - 301.90 1.9626 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 344.58 and 357.29

Weekly Target 1334.67
Weekly Target 2341.77
Weekly Target 3347.38333333333
Weekly Target 4354.48
Weekly Target 5360.09

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 21 August 2026 348.86 (2.1%) 341.00 340.29 - 353.00 0.6594 times
Fri 14 August 2026 341.67 (14.54%) 304.35 301.35 - 346.09 1.0657 times
Fri 07 August 2026 298.31 (-4.7%) 311.94 291.46 - 315.00 1.0951 times
Fri 31 July 2026 313.03 (3.48%) 295.75 294.21 - 315.00 0.7205 times
Fri 24 July 2026 302.50 (-2.28%) 308.99 301.05 - 320.45 0.7943 times
Fri 17 July 2026 309.57 (10.3%) 285.82 285.82 - 309.90 0.8049 times
Fri 10 July 2026 280.65 (4.81%) 267.25 261.10 - 287.05 0.7475 times
Thu 02 July 2026 267.76 (3.23%) 262.42 259.42 - 274.92 0.9829 times
Fri 26 June 2026 259.37 (9.7%) 238.48 233.95 - 260.67 1.9927 times
Thu 18 June 2026 236.44 (-8.59%) 244.70 232.72 - 249.20 1.137 times
Fri 12 June 2026 258.67 (1.07%) 260.00 246.47 - 264.16 1.2928 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 320.16 and 381.7

Monthly Target 1269.57
Monthly Target 2309.21
Monthly Target 3331.10666666667
Monthly Target 4370.75
Monthly Target 5392.65

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 21 August 2026 348.86 (11.45%) 311.94 291.46 - 353.00 0.5746 times
Fri 31 July 2026 313.03 (20.19%) 263.04 260.75 - 320.45 0.7105 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.2031 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.8902 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.1029 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.4327 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9546 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1859 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0628 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8828 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8402 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 255.47 and 446.39

Yearly Target 197.06
Yearly Target 2222.96
Yearly Target 3287.98
Yearly Target 4413.88
Yearly Target 5478.9

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 21 August 2026 348.86 (114.3%) 163.25 162.08 - 353.00 0.5647 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9666 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9617 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.2956 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5061 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.2957 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4096 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 19 points

Upper Bollinger band is at 360 and lower is at 285, while middle bands are at 304 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.85 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 346.79
12 day DMA 332.43
20 day DMA 321.94
35 day DMA 310.47
50 day DMA 293.13
100 day DMA 269.16
150 day DMA 249.16
200 day DMA 230.37

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA344.61342.48342.9
12 day EMA335.19332.7331.08
20 day EMA325.81323.38321.46
35 day EMA309.67307.36305.34
50 day EMA295.5293.32291.35

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.79345.36345.63
12 day SMA332.43328.56325.81
20 day SMA321.94319.62317.81
35 day SMA310.47308.15306.09
50 day SMA293.13291.31289.56
100 day SMA269.16268.18267.3
150 day SMA249.16248.07247.01
200 day SMA230.37229.48228.62

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top