ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 233.1 and 238.48

Intraday Target 1229.11
Intraday Target 2231.7
Intraday Target 3234.48666666667
Intraday Target 4237.08
Intraday Target 5239.87

Daily price and volume Valero Energy

Date Closing Open Range Volume
Wed 22 April 2026 234.30 (0.39%) 232.50 231.89 - 237.27 0.4369 times
Tue 21 April 2026 233.39 (3.14%) 226.70 224.36 - 234.27 1.012 times
Mon 20 April 2026 226.28 (1.18%) 224.52 223.23 - 228.61 1.2444 times
Fri 17 April 2026 223.65 (-7.45%) 228.19 214.71 - 229.00 2.634 times
Thu 16 April 2026 241.65 (2.83%) 234.91 234.91 - 242.65 0.3186 times
Wed 15 April 2026 235.00 (-0.25%) 234.09 231.03 - 236.56 0.8619 times
Tue 14 April 2026 235.58 (-2.69%) 242.60 234.79 - 242.60 0.5831 times
Mon 13 April 2026 242.08 (1.37%) 243.16 237.78 - 243.31 1.0449 times
Fri 10 April 2026 238.82 (1.63%) 233.83 230.20 - 239.07 1.0918 times
Thu 09 April 2026 235.00 (-1.94%) 240.09 233.12 - 245.56 0.7724 times
Wed 08 April 2026 239.64 (-4.71%) 235.00 231.89 - 241.65 2.0027 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 228.77 and 242.81

Weekly Target 1217.56
Weekly Target 2225.93
Weekly Target 3231.6
Weekly Target 4239.97
Weekly Target 5245.64

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Wed 22 April 2026 234.30 (4.76%) 224.52 223.23 - 237.27 0.5154 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.0415 times
Fri 10 April 2026 238.82 (-2.08%) 242.47 230.20 - 254.55 1.1041 times
Thu 02 April 2026 243.90 (-4.11%) 257.00 235.69 - 259.90 0.8883 times
Fri 27 March 2026 254.35 (6.04%) 232.25 231.20 - 255.97 1.1994 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.652 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.3165 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 1.845 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.8302 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6075 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1566 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 204.59 and 244.43

Monthly Target 1194.68
Monthly Target 2214.49
Monthly Target 3234.52
Monthly Target 4254.33
Monthly Target 5274.36

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 22 April 2026 234.30 (-5.17%) 242.75 214.71 - 254.55 0.7587 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3189 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9168 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.0917 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0275 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8126 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8027 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.174 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7831 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3141 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0752 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 198.19 and 296.01

Yearly Target 1120.94
Yearly Target 2177.62
Yearly Target 3218.76
Yearly Target 4275.44
Yearly Target 5316.58

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 22 April 2026 234.30 (43.93%) 163.25 162.08 - 259.90 0.3146 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9982 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.989 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3634 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.5857 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3349 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.4142 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.48

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 256 and lower is at 225, while middle bands are at 233 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.13 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 231.85
12 day DMA 236.41
20 day DMA 240.11
35 day DMA 235.95
50 day DMA 225.51
100 day DMA 201.75
150 day DMA 190.91
200 day DMA 179.7

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.81232.06231.39
12 day EMA235.22235.39235.75
20 day EMA235.49235.62235.86
35 day EMA230.3230.06229.86
50 day EMA223.85223.42223.01

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA231.85231.99232.43
12 day SMA236.41237.35238.22
20 day SMA240.11240.48240.68
35 day SMA235.95235.39234.57
50 day SMA225.51224.85224.23
100 day SMA201.75201.15200.56
150 day SMA190.91190.44189.93
200 day SMA179.7179.25178.8

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top