ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 238.87 and 248.72
| Intraday Target 1 | 230.66 |
| Intraday Target 2 | 237.22 |
| Intraday Target 3 | 240.51 |
| Intraday Target 4 | 247.07 |
| Intraday Target 5 | 250.36 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 243.78 (3.1%) | 238.48 | 233.95 - 243.80 | 0.974 times | Thu 18 June 2026 | 236.44 (-1.39%) | 238.95 | 232.72 - 238.95 | 0.7304 times | Wed 17 June 2026 | 239.77 (-1.79%) | 243.82 | 236.89 - 244.52 | 0.9546 times | Tue 16 June 2026 | 244.13 (-1.23%) | 243.94 | 239.95 - 245.97 | 1.0315 times | Mon 15 June 2026 | 247.16 (-4.45%) | 244.70 | 241.15 - 249.20 | 1.5072 times | Fri 12 June 2026 | 258.67 (1.2%) | 251.77 | 251.00 - 262.33 | 0.7637 times | Thu 11 June 2026 | 255.60 (-0.93%) | 264.04 | 253.43 - 264.16 | 1.1667 times | Wed 10 June 2026 | 257.99 (1.66%) | 258.00 | 253.95 - 263.52 | 0.8726 times | Tue 09 June 2026 | 253.78 (-1.78%) | 257.50 | 246.47 - 258.19 | 0.9444 times | Mon 08 June 2026 | 258.39 (0.96%) | 260.00 | 254.88 - 264.01 | 1.0549 times | Fri 05 June 2026 | 255.93 (-1.13%) | 258.41 | 253.38 - 262.85 | 0.4501 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 238.87 and 248.72
| Weekly Target 1 | 230.66 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 240.51 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 250.36 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 243.78 (3.1%) | 238.48 | 233.95 - 243.80 | 0.2618 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.1352 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.2907 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.9189 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5634 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.9262 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.3036 times | Fri 08 May 2026 | 241.06 (-2.35%) | 247.95 | 227.25 - 255.51 | 1.3381 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.2211 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 1.041 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.3454 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 221.81 and 254.7
| Monthly Target 1 | 214.48 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 247.37 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 280.26 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 243.78 (-0.51%) | 248.50 | 232.72 - 265.61 | 0.7101 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.859 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0642 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3825 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9212 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1443 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0255 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8518 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8108 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2306 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7797 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 202.93 and 306.46
| Yearly Target 1 | 120.29 |
| Yearly Target 2 | 182.04 |
| Yearly Target 3 | 223.82333333333 |
| Yearly Target 4 | 285.57 |
| Yearly Target 5 | 327.35 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 243.78 (49.75%) | 163.25 | 162.08 - 265.61 | 0.4498 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9839 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9789 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3188 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.533 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3188 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.417 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.82
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 235, while middle bands are at 243 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.65 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 242.26 |
| 12 day DMA | 250.87 |
| 20 day DMA | 250.07 |
| 35 day DMA | 249.1 |
| 50 day DMA | 245.62 |
| 100 day DMA | 231.44 |
| 150 day DMA | 212.89 |
| 200 day DMA | 200.79 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 243.45 | 246.95 |
| 12 day EMA | 247.58 | 248.27 | 250.42 |
| 20 day EMA | 248.6 | 249.11 | 250.44 |
| 35 day EMA | 247.4 | 247.61 | 248.27 |
| 50 day EMA | 245.08 | 245.13 | 245.48 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.26 | 245.23 | 249.07 |
| 12 day SMA | 250.87 | 252.35 | 254.17 |
| 20 day SMA | 250.07 | 249.93 | 250.8 |
| 35 day SMA | 249.1 | 249.35 | 249.77 |
| 50 day SMA | 245.62 | 245.45 | 245.51 |
| 100 day SMA | 231.44 | 230.84 | 230.35 |
| 150 day SMA | 212.89 | 212.46 | 212.05 |
| 200 day SMA | 200.79 | 200.33 | 199.9 |


