ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 238.87 and 248.72

Intraday Target 1230.66
Intraday Target 2237.22
Intraday Target 3240.51
Intraday Target 4247.07
Intraday Target 5250.36

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 22 June 2026 243.78 (3.1%) 238.48 233.95 - 243.80 0.974 times
Thu 18 June 2026 236.44 (-1.39%) 238.95 232.72 - 238.95 0.7304 times
Wed 17 June 2026 239.77 (-1.79%) 243.82 236.89 - 244.52 0.9546 times
Tue 16 June 2026 244.13 (-1.23%) 243.94 239.95 - 245.97 1.0315 times
Mon 15 June 2026 247.16 (-4.45%) 244.70 241.15 - 249.20 1.5072 times
Fri 12 June 2026 258.67 (1.2%) 251.77 251.00 - 262.33 0.7637 times
Thu 11 June 2026 255.60 (-0.93%) 264.04 253.43 - 264.16 1.1667 times
Wed 10 June 2026 257.99 (1.66%) 258.00 253.95 - 263.52 0.8726 times
Tue 09 June 2026 253.78 (-1.78%) 257.50 246.47 - 258.19 0.9444 times
Mon 08 June 2026 258.39 (0.96%) 260.00 254.88 - 264.01 1.0549 times
Fri 05 June 2026 255.93 (-1.13%) 258.41 253.38 - 262.85 0.4501 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 238.87 and 248.72

Weekly Target 1230.66
Weekly Target 2237.22
Weekly Target 3240.51
Weekly Target 4247.07
Weekly Target 5250.36

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 22 June 2026 243.78 (3.1%) 238.48 233.95 - 243.80 0.2618 times
Thu 18 June 2026 236.44 (-8.59%) 244.70 232.72 - 249.20 1.1352 times
Fri 12 June 2026 258.67 (1.07%) 260.00 246.47 - 264.16 1.2907 times
Fri 05 June 2026 255.93 (4.45%) 248.50 248.10 - 265.61 0.9189 times
Fri 29 May 2026 245.02 (-0.74%) 244.00 233.23 - 248.47 0.5634 times
Fri 22 May 2026 246.85 (-1.55%) 249.95 239.89 - 263.75 0.9262 times
Fri 15 May 2026 250.74 (4.02%) 244.68 240.33 - 251.00 1.3036 times
Fri 08 May 2026 241.06 (-2.35%) 247.95 227.25 - 255.51 1.3381 times
Fri 01 May 2026 246.87 (4.67%) 236.77 235.90 - 253.96 1.2211 times
Fri 24 April 2026 235.85 (5.45%) 224.52 223.23 - 237.27 1.041 times
Fri 17 April 2026 223.65 (-6.35%) 243.16 214.71 - 243.31 1.3454 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 221.81 and 254.7

Monthly Target 1214.48
Monthly Target 2229.13
Monthly Target 3247.37
Monthly Target 4262.02
Monthly Target 5280.26

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 22 June 2026 243.78 (-0.51%) 248.50 232.72 - 265.61 0.7101 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.859 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.0642 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3825 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9212 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1443 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0255 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8518 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8108 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.2306 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7797 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 202.93 and 306.46

Yearly Target 1120.29
Yearly Target 2182.04
Yearly Target 3223.82333333333
Yearly Target 4285.57
Yearly Target 5327.35

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 22 June 2026 243.78 (49.75%) 163.25 162.08 - 265.61 0.4498 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.9839 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.9789 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3188 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.533 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3188 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.417 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.82

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 235, while middle bands are at 243 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.65 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 242.26
12 day DMA 250.87
20 day DMA 250.07
35 day DMA 249.1
50 day DMA 245.62
100 day DMA 231.44
150 day DMA 212.89
200 day DMA 200.79

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.56243.45246.95
12 day EMA247.58248.27250.42
20 day EMA248.6249.11250.44
35 day EMA247.4247.61248.27
50 day EMA245.08245.13245.48

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA242.26245.23249.07
12 day SMA250.87252.35254.17
20 day SMA250.07249.93250.8
35 day SMA249.1249.35249.77
50 day SMA245.62245.45245.51
100 day SMA231.44230.84230.35
150 day SMA212.89212.46212.05
200 day SMA200.79200.33199.9

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top