ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 345.68 and 353.91
| Intraday Target 1 | 339.13 |
| Intraday Target 2 | 344 |
| Intraday Target 3 | 347.36333333333 |
| Intraday Target 4 | 352.23 |
| Intraday Target 5 | 355.59 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.86 (2.12%) | 343.49 | 342.50 - 350.73 | 1.0321 times | Thu 20 August 2026 | 341.63 (-1.34%) | 348.00 | 340.94 - 352.70 | 0.6073 times | Wed 19 August 2026 | 346.26 (-1.04%) | 350.00 | 343.42 - 350.73 | 1.2447 times | Tue 18 August 2026 | 349.89 (0.74%) | 349.50 | 344.49 - 353.00 | 0.4427 times | Mon 17 August 2026 | 347.33 (1.66%) | 341.00 | 340.29 - 350.63 | 0.4958 times | Fri 14 August 2026 | 341.67 (-0.39%) | 342.92 | 339.23 - 346.09 | 1.038 times | Thu 13 August 2026 | 343.02 (3.88%) | 332.02 | 326.12 - 343.73 | 0.5944 times | Wed 12 August 2026 | 330.21 (1.94%) | 321.24 | 320.77 - 330.96 | 1.4611 times | Tue 11 August 2026 | 323.92 (2.85%) | 315.25 | 313.95 - 324.37 | 1.1837 times | Mon 10 August 2026 | 314.95 (5.58%) | 304.35 | 301.35 - 315.88 | 1.9004 times | Fri 07 August 2026 | 298.31 (-1.59%) | 298.50 | 291.46 - 301.90 | 1.9626 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 344.58 and 357.29
| Weekly Target 1 | 334.67 |
| Weekly Target 2 | 341.77 |
| Weekly Target 3 | 347.38333333333 |
| Weekly Target 4 | 354.48 |
| Weekly Target 5 | 360.09 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.6594 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 1.0657 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1.0951 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.7205 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.7943 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.8049 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.7475 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 0.9829 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 1.9927 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.137 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.2928 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 320.16 and 381.7
| Monthly Target 1 | 269.57 |
| Monthly Target 2 | 309.21 |
| Monthly Target 3 | 331.10666666667 |
| Monthly Target 4 | 370.75 |
| Monthly Target 5 | 392.65 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.86 (11.45%) | 311.94 | 291.46 - 353.00 | 0.5746 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7105 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2031 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.8902 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1029 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4327 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9546 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1859 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0628 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8828 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8402 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 255.47 and 446.39
| Yearly Target 1 | 97.06 |
| Yearly Target 2 | 222.96 |
| Yearly Target 3 | 287.98 |
| Yearly Target 4 | 413.88 |
| Yearly Target 5 | 478.9 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.86 (114.3%) | 163.25 | 162.08 - 353.00 | 0.5647 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9666 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9617 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.2956 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.5061 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.2957 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4096 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 19 points
Upper Bollinger band is at 360 and lower is at 285, while middle bands are at 304 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.85 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 346.79 |
| 12 day DMA | 332.43 |
| 20 day DMA | 321.94 |
| 35 day DMA | 310.47 |
| 50 day DMA | 293.13 |
| 100 day DMA | 269.16 |
| 150 day DMA | 249.16 |
| 200 day DMA | 230.37 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 342.48 | 342.9 |
| 12 day EMA | 335.19 | 332.7 | 331.08 |
| 20 day EMA | 325.81 | 323.38 | 321.46 |
| 35 day EMA | 309.67 | 307.36 | 305.34 |
| 50 day EMA | 295.5 | 293.32 | 291.35 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.79 | 345.36 | 345.63 |
| 12 day SMA | 332.43 | 328.56 | 325.81 |
| 20 day SMA | 321.94 | 319.62 | 317.81 |
| 35 day SMA | 310.47 | 308.15 | 306.09 |
| 50 day SMA | 293.13 | 291.31 | 289.56 |
| 100 day SMA | 269.16 | 268.18 | 267.3 |
| 150 day SMA | 249.16 | 248.07 | 247.01 |
| 200 day SMA | 230.37 | 229.48 | 228.62 |


