ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 250.31 and 258.18
| Intraday Target 1 | 244.33 |
| Intraday Target 2 | 248.42 |
| Intraday Target 3 | 252.19666666667 |
| Intraday Target 4 | 256.29 |
| Intraday Target 5 | 260.07 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 252.52 (3.06%) | 248.50 | 248.10 - 255.97 | 1.2974 times | Fri 29 May 2026 | 245.02 (0.07%) | 241.64 | 241.59 - 246.33 | 0.6042 times | Thu 28 May 2026 | 244.85 (1.86%) | 243.87 | 241.09 - 246.39 | 1.3963 times | Wed 27 May 2026 | 240.37 (-0.45%) | 241.15 | 233.23 - 243.57 | 0.6 times | Tue 26 May 2026 | 241.45 (-2.19%) | 244.00 | 241.22 - 248.47 | 0.691 times | Fri 22 May 2026 | 246.85 (2.39%) | 243.83 | 239.89 - 247.42 | 0.7531 times | Thu 21 May 2026 | 241.09 (-5.01%) | 255.40 | 240.81 - 255.63 | 1.9388 times | Wed 20 May 2026 | 253.80 (-3.36%) | 262.89 | 251.78 - 263.75 | 0.857 times | Tue 19 May 2026 | 262.62 (1.58%) | 260.30 | 254.60 - 262.89 | 1.1426 times | Mon 18 May 2026 | 258.53 (3.11%) | 249.95 | 246.49 - 260.31 | 0.7195 times | Fri 15 May 2026 | 250.74 (2.44%) | 247.18 | 245.88 - 251.00 | 1.7015 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 250.31 and 258.18
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 248.42 |
| Weekly Target 3 | 252.19666666667 |
| Weekly Target 4 | 256.29 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 252.52 (3.06%) | 248.50 | 248.10 - 255.97 | 0.2108 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5348 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8792 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.2375 times | Fri 08 May 2026 | 241.06 (-2.35%) | 247.95 | 227.25 - 255.51 | 1.2702 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1592 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.9882 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.2771 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.3539 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 1.0892 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.4707 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 250.31 and 258.18
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 248.42 |
| Monthly Target 3 | 252.19666666667 |
| Monthly Target 4 | 256.29 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 252.52 (3.06%) | 248.50 | 248.10 - 255.97 | 0.0468 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9203 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1402 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4812 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9869 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.226 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0987 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.9126 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8687 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.3185 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8354 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 207.3 and 308.97
| Yearly Target 1 | 124.45 |
| Yearly Target 2 | 188.48 |
| Yearly Target 3 | 226.11666666667 |
| Yearly Target 4 | 290.15 |
| Yearly Target 5 | 327.79 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 252.52 (55.12%) | 163.25 | 162.08 - 263.75 | 0.4033 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.9908 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.9858 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.3281 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.5438 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3282 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.4199 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 234, while middle bands are at 241 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 248.55 |
| 20 day DMA | 247.06 |
| 35 day DMA | 243.2 |
| 50 day DMA | 243.23 |
| 100 day DMA | 221.99 |
| 150 day DMA | 205.27 |
| 200 day DMA | 192.99 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 244.71 | 244.55 |
| 12 day EMA | 246.94 | 245.92 | 246.08 |
| 20 day EMA | 246.26 | 245.6 | 245.66 |
| 35 day EMA | 244.86 | 244.41 | 244.37 |
| 50 day EMA | 242.79 | 242.39 | 242.28 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 243.71 | 242.92 |
| 12 day SMA | 248.55 | 247.85 | 248.02 |
| 20 day SMA | 247.06 | 246.78 | 247.16 |
| 35 day SMA | 243.2 | 242.81 | 242.53 |
| 50 day SMA | 243.23 | 243.02 | 242.84 |
| 100 day SMA | 221.99 | 221.27 | 220.47 |
| 150 day SMA | 205.27 | 204.65 | 204.07 |
| 200 day SMA | 192.99 | 192.4 | 191.84 |


