Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 195.61 and 200.24
| Intraday Target 1 | 194.39 |
| Intraday Target 2 | 196.82 |
| Intraday Target 3 | 199.02333333333 |
| Intraday Target 4 | 201.45 |
| Intraday Target 5 | 203.65 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.24 (-0.11%) | 200.40 | 196.60 - 201.23 | 0.9212 times | Wed 18 February 2026 | 199.46 (1.07%) | 199.55 | 196.99 - 200.44 | 0.8643 times | Tue 17 February 2026 | 197.34 (-1.41%) | 201.35 | 195.77 - 204.25 | 0.9281 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.9141 times | Fri 13 February 2026 | 200.17 (1.66%) | 196.95 | 195.99 - 201.51 | 0.9141 times | Thu 12 February 2026 | 196.91 (-3.44%) | 204.08 | 195.71 - 206.77 | 1.343 times | Wed 11 February 2026 | 203.92 (2.22%) | 203.17 | 200.51 - 204.33 | 1.2289 times | Tue 10 February 2026 | 199.50 (-0.93%) | 200.25 | 197.75 - 201.00 | 0.8565 times | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.8207 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 1.209 times | Thu 05 February 2026 | 194.14 (-1.66%) | 192.63 | 190.11 - 194.88 | 1.0008 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 193.27 and 201.75
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 199.75333333333 |
| Weekly Target 4 | 203.74 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.24 (-0.46%) | 201.35 | 195.77 - 204.25 | 0.598 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.2014 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.1379 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.6722 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.2862 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.9256 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9916 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.4056 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.5205 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2609 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.646 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 187.87 and 218.14
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 194.17 |
| Monthly Target 4 | 211.84 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.24 (9.82%) | 178.07 | 176.50 - 206.77 | 0.6914 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1089 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0437 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8254 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8154 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1925 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7954 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3348 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0922 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1003 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4397 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 180.66 and 225.35
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 171.96 |
| Yearly Target 3 | 189.36333333333 |
| Yearly Target 4 | 216.65 |
| Yearly Target 5 | 234.05 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.24 (22.39%) | 163.25 | 162.08 - 206.77 | 0.14 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 1.0243 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 1.0148 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.399 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.6271 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.3698 times | Thu 31 December 2020 | 56.57 (0%) | 43.87 | 35.44 - 61.67 | 0.425 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.13 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 199.36 |
| 20 day DMA | 193.29 |
| 35 day DMA | 188.25 |
| 50 day DMA | 181.74 |
| 100 day DMA | 176.11 |
| 150 day DMA | 167.14 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 199.05 | 198.85 |
| 12 day EMA | 197.31 | 196.96 | 196.5 |
| 20 day EMA | 194.3 | 193.78 | 193.18 |
| 35 day EMA | 188.59 | 187.96 | 187.28 |
| 50 day EMA | 182.97 | 182.31 | 181.61 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 198.81 | 199.7 |
| 12 day SMA | 199.36 | 198.78 | 197.18 |
| 20 day SMA | 193.29 | 192.67 | 192.11 |
| 35 day SMA | 188.25 | 187.3 | 186.33 |
| 50 day SMA | 181.74 | 181.22 | 180.72 |
| 100 day SMA | 176.11 | 175.87 | 175.62 |
| 150 day SMA | 167.14 | 166.77 | 166.4 |
| 200 day SMA | 159.03 | 158.63 | 158.21 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
