ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 223.97 and 238.35

Intraday Target 1212.01
Intraday Target 2221.54
Intraday Target 3226.38666666667
Intraday Target 4235.92
Intraday Target 5240.77

Daily price and volume Valero Energy

Date Closing Open Range Volume
Wed 11 March 2026 231.08 (6.48%) 217.06 216.85 - 231.23 0.4579 times
Tue 10 March 2026 217.02 (0.5%) 216.01 213.83 - 220.91 0.9858 times
Mon 09 March 2026 215.95 (-3.86%) 227.95 214.11 - 232.77 0.846 times
Fri 06 March 2026 224.63 (-1.49%) 226.97 221.32 - 230.49 1.0809 times
Thu 05 March 2026 228.03 (1.08%) 229.50 223.32 - 232.99 1.5318 times
Wed 04 March 2026 225.60 (3.62%) 217.25 216.44 - 225.96 1.0527 times
Tue 03 March 2026 217.71 (1.3%) 218.99 210.76 - 221.95 1.3451 times
Mon 02 March 2026 214.91 (5.02%) 214.99 207.49 - 216.18 1.3689 times
Fri 27 February 2026 204.64 (0.42%) 203.96 199.10 - 205.03 0.7465 times
Thu 26 February 2026 203.79 (2.08%) 198.00 196.88 - 205.99 0.5844 times
Wed 25 February 2026 199.64 (0.16%) 200.47 195.37 - 200.68 0.5638 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 222.46 and 241.4

Weekly Target 1206.95
Weekly Target 2219.02
Weekly Target 3225.89333333333
Weekly Target 4237.96
Weekly Target 5244.83

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Wed 11 March 2026 231.08 (2.87%) 227.95 213.83 - 232.77 0.7546 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 2.1026 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.9461 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6923 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1784 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 1.0078 times
Fri 06 February 2026 202.68 (11.71%) 178.07 176.50 - 203.13 1.481 times
Fri 30 January 2026 181.43 (-3.03%) 188.67 177.91 - 194.50 1.1392 times
Fri 23 January 2026 187.09 (1.98%) 184.55 183.10 - 194.35 0.8198 times
Fri 16 January 2026 183.46 (-0.98%) 185.36 178.34 - 190.00 0.8782 times
Fri 09 January 2026 185.27 (12.07%) 179.69 177.25 - 195.00 2.1305 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 219.29 and 244.79

Monthly Target 1198.35
Monthly Target 2214.72
Monthly Target 3223.85333333333
Monthly Target 4240.22
Monthly Target 5249.35

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 11 March 2026 231.08 (12.92%) 214.99 207.49 - 232.99 0.6333 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9544 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1364 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0697 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8459 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8356 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.2221 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.8152 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.368 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.1193 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.1276 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 196.58 and 267.49

Yearly Target 1137.81
Yearly Target 2184.44
Yearly Target 3208.71666666667
Yearly Target 4255.35
Yearly Target 5279.63

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Wed 11 March 2026 231.08 (41.95%) 163.25 162.08 - 232.99 0.2048 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 1.0146 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 1.0052 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.3858 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.6118 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.3569 times
Thu 31 December 2020 56.57 (0%) 43.87 35.44 - 61.67 0.421 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 105 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 198 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.09 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 223.34
12 day DMA 215.19
20 day DMA 208.69
35 day DMA 200.95
50 day DMA 194.7
100 day DMA 183.05
150 day DMA 173.87
200 day DMA 164.97

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA222.8218.66219.48
12 day EMA216.66214.04213.5
20 day EMA211.06208.95208.1
35 day EMA202.6200.92199.97
50 day EMA195.08193.61192.65

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA223.34222.25222.38
12 day SMA215.19212.39211.03
20 day SMA208.69207.33206.45
35 day SMA200.95199.72198.8
50 day SMA194.7193.39192.33
100 day SMA183.05182.31181.74
150 day SMA173.87173.22172.66
200 day SMA164.97164.46164.01

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top