ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 208.14
  • 12Day Average: 202.87
  • 20Day Average: 201.52
  • 50Day Average: 187.56
  • 100Day Average: 179.24
  • 150Day Average: 170.34

VLO Indicators & signals

Indicator MACD (12,26,9)

204.64, 198.48, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

68.62, 38.76, 7.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 217.71 210.76 to 221.95 1.3% 2.12 times
02 Mon Mar 2026 214.91 207.49 to 216.18 5.02% 2.16 times
27 Fri Feb 2026 204.64 199.10 to 205.03 0.42% 1.18 times
26 Thu Feb 2026 203.79 196.88 to 205.99 2.08% 0.92 times
25 Wed Feb 2026 199.64 195.37 to 200.68 0.16% 0.89 times
24 Tue Feb 2026 199.33 194.58 to 199.50 0.98% 0.75 times
23 Mon Feb 2026 197.39 195.70 to 204.26 -1.68% 0.79 times
20 Fri Feb 2026 200.76 198.00 to 201.79 0.76% 0.78 times
19 Thu Feb 2026 199.24 196.60 to 201.23 -0.11% 0.86 times
18 Wed Feb 2026 199.46 196.99 to 200.44 1.07% 0.81 times
17 Tue Feb 2026 197.34 195.77 to 204.25 -1.41% 0.87 times
13 Fri Feb 2026 200.17 195.99 to 201.51 0% 0.85 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.1, for a target of 206.4 or 200.86

Tomorrow's movement Prediction of VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.02

Tomorrow's movement Prediction of VLO is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top