ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 345.63
  • 12Day Average: 325.81
  • 20Day Average: 317.67
  • 50Day Average: 290.53
  • 100Day Average: 267.65
  • 150Day Average: 248.25

VLO Indicators & signals

Indicator MACD (12,26,9)

331.1, 315.88, 12.52
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 31.88, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 346.26 343.42 to 350.73 -1.04% 1.15 times
18 Tue Aug 2026 349.89 344.49 to 353.00 0.74% 0.41 times
17 Mon Aug 2026 347.33 340.29 to 350.63 1.66% 0.46 times
14 Fri Aug 2026 341.67 339.23 to 346.09 -0.39% 0.96 times
13 Thu Aug 2026 343.02 326.12 to 343.73 3.88% 0.55 times
12 Wed Aug 2026 330.21 320.77 to 330.96 1.94% 1.35 times
11 Tue Aug 2026 323.92 313.95 to 324.37 2.85% 1.1 times
10 Mon Aug 2026 314.95 301.35 to 315.88 5.58% 1.76 times
07 Fri Aug 2026 298.31 291.46 to 301.90 -1.59% 1.82 times
06 Thu Aug 2026 303.12 296.95 to 308.44 0.25% 0.97 times
05 Wed Aug 2026 302.37 301.30 to 315.00 -2.05% 0.62 times
04 Tue Aug 2026 308.69 300.01 to 311.59 0.37% 0.82 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLO stays above 339.6, but if it comes below 339.6, then a intra day sell could be more profitable.
If you take a sell trade below 339.6, then use 339.6 as stoploss and 321.7 as target. However if you take a buy trade in VLO, then use 339.6 as stoploss and 361.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top