ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 243.35
  • 12Day Average: 245.51
  • 20Day Average: 240.6
  • 50Day Average: 238.69
  • 100Day Average: 213.13
  • 150Day Average: 199.06

VLO Indicators & signals

Indicator MACD (12,26,9)

243.35, 240.96, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

0.21, 26.23, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 244.10 240.33 to 249.56 -1.22% 0.72 times
12 Tue May 2026 247.12 246.51 to 250.28 -0.41% 1.08 times
11 Mon May 2026 248.13 242.77 to 248.64 2.93% 0.97 times
08 Fri May 2026 241.06 232.78 to 242.24 1.99% 1.09 times
07 Thu May 2026 236.35 227.25 to 236.37 -0.14% 1.22 times
06 Wed May 2026 236.69 234.68 to 243.84 0% 1.42 times
06 Wed May 2026 236.69 234.68 to 243.84 -6.6% 1.42 times
05 Tue May 2026 253.42 249.07 to 255.51 0.66% 0.45 times
04 Mon May 2026 251.76 244.90 to 252.78 1.98% 0.41 times
01 Fri May 2026 246.87 243.51 to 253.96 -2.26% 0.79 times
30 Thu Apr 2026 252.58 243.02 to 253.25 0.51% 1.13 times
29 Wed Apr 2026 251.30 242.12 to 251.90 4.59% 1.17 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VLO is bullish for shortterm, and stock might move up till 250.5 or till 260.6. Use a stoploss of 242.15 and if this stock hits its stoploss, then it can fall down till 233.77

Tomorrow's movement Prediction of VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top