ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 239.41
  • 12Day Average: 232.06
  • 20Day Average: 223.92
  • 50Day Average: 204.36
  • 100Day Average: 188.76
  • 150Day Average: 179.3

VLO Indicators & signals

Indicator MACD (12,26,9)

232.42, 221.45, 10.18
Indicator MACD is in positive zone

Indicator ADX (14)

49.64, 37.1, 12.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 241.75 236.30 to 246.26 1.84% 1.18 times
23 Mon Mar 2026 237.39 231.20 to 241.45 -1.03% 1.25 times
20 Fri Mar 2026 239.87 237.94 to 245.00 -0.9% 0.9 times
19 Thu Mar 2026 242.05 239.01 to 247.73 2.58% 0.73 times
17 Tue Mar 2026 235.97 232.35 to 237.89 1.46% 0.42 times
16 Mon Mar 2026 232.57 230.00 to 234.97 0.86% 0.85 times
13 Fri Mar 2026 230.59 230.30 to 235.70 -2.21% 1.31 times
12 Thu Mar 2026 235.81 230.84 to 240.27 2.05% 1.6 times
11 Wed Mar 2026 231.08 216.85 to 231.23 6.48% 0.59 times
10 Tue Mar 2026 217.02 213.83 to 220.91 0.5% 1.27 times
09 Mon Mar 2026 215.95 214.11 to 232.77 -3.86% 1.09 times
06 Fri Mar 2026 224.63 221.32 to 230.49 -1.49% 1.39 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLO stays above 239.5, but if it comes below 239.5, then a intra day sell could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 225.74 as target. However if you take a buy trade in VLO, then use 239.5 as stoploss and 255.9 as target.

Tomorrow's movement Prediction of VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VLO is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top