ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 429.79
  • 12Day Average: 438.96
  • 20Day Average: 425.49
  • 50Day Average: 392.41
  • 100Day Average: 337.89
  • 150Day Average: 306.58

VLO Indicators & signals

Indicator MACD (12,26,9)

430.59, 418.09, 16.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.18, 18.25, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 419.28 416.56 to 430.72 -1.61% 1.18 times
22 Thu Oct 2026 426.13 416.41 to 447.93 -2.46% 0.75 times
21 Wed Oct 2026 436.88 423.69 to 440.94 0.8% 0.65 times
20 Tue Oct 2026 433.42 425.43 to 437.83 0.04% 1.08 times
19 Mon Oct 2026 433.26 431.23 to 456.32 -2.57% 0.49 times
16 Fri Oct 2026 444.71 439.40 to 451.98 0.15% 1.03 times
15 Thu Oct 2026 444.06 437.02 to 456.50 -3.42% 1.24 times
14 Wed Oct 2026 459.78 451.50 to 461.52 0.73% 1.04 times
13 Tue Oct 2026 456.46 438.20 to 457.20 4.69% 1.23 times
12 Mon Oct 2026 436.00 431.88 to 447.50 0.52% 0.84 times
09 Fri Oct 2026 433.75 427.00 to 449.77 -2.26% 1.64 times
08 Thu Oct 2026 443.80 427.43 to 446.48 4.65% 1.26 times

Technical analysis forecast for VLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLO VLO at this time. Stock is falling and might fall more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VLO is bearish for shortterm, and stock might move down till 403.5 or till 378.7. Use a stoploss of 424.13 and if the stock hits stoploss, then it can shoot up till 444.8

Tomorrow's movement Prediction of VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top