ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 365.19
  • 12Day Average: 370.2
  • 20Day Average: 389.7
  • 50Day Average: 399.97
  • 100Day Average: 356.82
  • 150Day Average: 319.93

VLO Indicators & signals

Indicator MACD (12,26,9)

374.57, 386.75, -10.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 19.32, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 379.83 366.43 to 380.67 1.3% 0.67 times
12 Thu Nov 2026 374.95 361.91 to 379.56 3.09% 0.71 times
11 Wed Nov 2026 363.71 352.54 to 364.92 3.71% 0.67 times
10 Tue Nov 2026 350.71 341.51 to 351.12 -1.69% 0.96 times
09 Mon Nov 2026 356.75 341.84 to 358.23 2.97% 1.01 times
06 Fri Nov 2026 346.45 342.00 to 355.26 -1.36% 1 times
05 Thu Nov 2026 351.23 350.50 to 370.00 -3.86% 1.16 times
04 Wed Nov 2026 365.34 347.24 to 381.61 -5.76% 1.7 times
03 Tue Nov 2026 387.65 378.26 to 391.68 1.62% 0.85 times
02 Mon Nov 2026 381.46 380.54 to 396.03 -4.51% 1.28 times
30 Fri Oct 2026 399.47 386.66 to 400.60 3.81% 0.66 times
29 Thu Oct 2026 384.82 377.45 to 392.99 -0.94% 0.51 times

Technical analysis forecast for VLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLO VLO at this time. Stock is falling and might fall more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VLO is bearish for shortterm, and stock might move down till 353.7 or till 318.4. Use a stoploss of 383.2 and if the stock hits stoploss, then it can shoot up till 412.65

Tomorrow's movement Prediction of VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top