ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VLO Historical charts - Valero Energy Corporation

Historical charts for Stock VLO - Share Valero Energy Corporation trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 271.33
  • 12Day Average: 260.65
  • 20Day Average: 256.06
  • 50Day Average: 251.66
  • 100Day Average: 239.66
  • 150Day Average: 219.57

VLO Indicators & signals

Indicator MACD (12,26,9)

264.04, 257.65, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.02, 33.27, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 282.88 270.00 to 283.28 6.26% 0.67 times
07 Tue Jul 2026 266.22 261.10 to 269.54 -1.53% 0.7 times
06 Mon Jul 2026 270.36 265.53 to 273.95 0.97% 0.24 times
02 Thu Jul 2026 267.76 267.36 to 274.92 -0.62% 0.66 times
01 Wed Jul 2026 269.44 260.75 to 269.90 3.46% 0.74 times
30 Tue Jun 2026 260.44 259.42 to 269.69 -2.21% 0.93 times
29 Mon Jun 2026 266.32 261.03 to 272.17 2.68% 0.95 times
26 Fri Jun 2026 259.37 252.00 to 260.67 1.69% 2.62 times
25 Thu Jun 2026 255.06 240.02 to 255.74 5.21% 1.06 times
24 Wed Jun 2026 242.43 236.10 to 244.21 -0.51% 1.08 times
23 Tue Jun 2026 243.68 241.17 to 245.77 -0.04% 1.02 times
22 Mon Jun 2026 243.78 233.95 to 243.80 3.1% 0.88 times

Technical analysis forecast of VLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLO VLO at this time. Stock is rising and might rise more.

It appears as if VLO VLO gave a large move recently.

Stock of VLO (VLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 286, for a target of 271.7 or 259.73

Tomorrow's movement Prediction of VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VLO Historical charts - Share Valero Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VLO Historical charts - Share Valero Energy Corporation

 

Back to top