Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 42.46 and 43.02
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 42.88 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.44 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (0%) | 43.01 | 42.61 - 43.17 | 0.86 times | Thu 20 August 2026 | 42.86 (1.97%) | 42.64 | 42.62 - 43.05 | 0.8701 times | Wed 19 August 2026 | 42.03 (0.45%) | 42.00 | 41.91 - 42.62 | 1.0752 times | Tue 18 August 2026 | 41.84 (0%) | 41.91 | 41.69 - 42.06 | 1.2445 times | Mon 17 August 2026 | 41.84 (2.62%) | 40.93 | 40.56 - 41.95 | 1.0149 times | Fri 14 August 2026 | 40.77 (0.57%) | 40.38 | 40.23 - 41.11 | 0.9254 times | Thu 13 August 2026 | 40.54 (-1.1%) | 40.23 | 39.74 - 40.66 | 0.7887 times | Wed 12 August 2026 | 40.99 (0.15%) | 40.75 | 40.55 - 41.05 | 0.8302 times | Tue 11 August 2026 | 40.93 (-0.15%) | 40.89 | 40.83 - 41.22 | 0.8192 times | Mon 10 August 2026 | 40.99 (5.32%) | 39.68 | 39.66 - 41.22 | 1.572 times | Fri 07 August 2026 | 38.92 (-1.37%) | 38.98 | 38.83 - 39.50 | 1.2022 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.71 and 44.32
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.6973 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.6796 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0253 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0166 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.4766 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2272 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0144 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.6972 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9715 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1943 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2407 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.47 and 45.57
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (4.31%) | 40.07 | 38.07 - 43.17 | 0.4121 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.873 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7765 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7833 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2467 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2989 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0903 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1106 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6602 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7484 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8913 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.86 and 53.47
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 36.39 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 57 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (81.38%) | 23.85 | 22.85 - 43.46 | 1.0839 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2713 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1063 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9753 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2051 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9695 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3886 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.54 |
| 35 day DMA | 38.75 |
| 50 day DMA | 36.98 |
| 100 day DMA | 37.78 |
| 150 day DMA | 35.47 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.97 | 41.52 |
| 12 day EMA | 41.38 | 41.11 | 40.79 |
| 20 day EMA | 40.54 | 40.3 | 40.03 |
| 35 day EMA | 39.02 | 38.79 | 38.55 |
| 50 day EMA | 37.54 | 37.32 | 37.09 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.87 | 41.4 |
| 12 day SMA | 41.17 | 40.78 | 40.47 |
| 20 day SMA | 40.54 | 40.41 | 40.32 |
| 35 day SMA | 38.75 | 38.44 | 38.11 |
| 50 day SMA | 36.98 | 36.87 | 36.75 |
| 100 day SMA | 37.78 | 37.77 | 37.76 |
| 150 day SMA | 35.47 | 35.35 | 35.23 |
| 200 day SMA | 32.47 | 32.37 | 32.28 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
