EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 22.2 and 22.51
Intraday Target 1 | 21.96 |
Intraday Target 2 | 22.13 |
Intraday Target 3 | 22.273333333333 |
Intraday Target 4 | 22.44 |
Intraday Target 5 | 22.58 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.29 (0.18%) | 22.14 | 22.11 - 22.42 | 0.8345 times | Thu 19 December 2024 | 22.25 (1.69%) | 22.46 | 22.19 - 22.51 | 1.1561 times | Wed 18 December 2024 | 21.88 (-3.53%) | 22.45 | 21.85 - 22.57 | 0.7391 times | Tue 17 December 2024 | 22.68 (1.48%) | 22.59 | 22.48 - 22.72 | 0.7568 times | Mon 16 December 2024 | 22.35 (-3.62%) | 22.61 | 22.30 - 22.70 | 0.9878 times | Fri 13 December 2024 | 23.19 (-0.39%) | 23.45 | 23.03 - 23.47 | 0.8206 times | Thu 12 December 2024 | 23.28 (-2.35%) | 23.45 | 23.25 - 23.54 | 1.2332 times | Wed 11 December 2024 | 23.84 (0.89%) | 23.80 | 23.47 - 23.86 | 0.8258 times | Tue 10 December 2024 | 23.63 (-0.76%) | 23.89 | 23.60 - 23.95 | 0.8838 times | Mon 09 December 2024 | 23.81 (-1.16%) | 24.00 | 23.76 - 24.23 | 1.7625 times | Thu 05 December 2024 | 24.09 (-1.15%) | 24.04 | 24.01 - 24.13 | 0.0726 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 21.64 and 22.51
Weekly Target 1 | 21.42 |
Weekly Target 2 | 21.85 |
Weekly Target 3 | 22.286666666667 |
Weekly Target 4 | 22.72 |
Weekly Target 5 | 23.16 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.29 (-3.88%) | 22.61 | 21.85 - 22.72 | 0.7837 times | Fri 13 December 2024 | 23.19 (-3.74%) | 24.00 | 23.03 - 24.23 | 0.9679 times | Thu 05 December 2024 | 24.09 (0.79%) | 24.62 | 24.01 - 24.65 | 0.0658 times | Tue 26 November 2024 | 23.90 (0%) | 24.09 | 23.77 - 24.12 | 0.2371 times | Tue 26 November 2024 | 23.90 (-3.12%) | 24.64 | 23.77 - 24.72 | 0.4145 times | Fri 22 November 2024 | 24.67 (2.96%) | 24.17 | 23.55 - 25.16 | 1.2414 times | Fri 15 November 2024 | 23.96 (5.18%) | 22.73 | 22.31 - 24.35 | 1.7447 times | Fri 08 November 2024 | 22.78 (-2.15%) | 23.79 | 22.15 - 23.93 | 1.7965 times | Fri 01 November 2024 | 23.28 (-8.63%) | 24.64 | 23.24 - 24.93 | 1.6377 times | Fri 25 October 2024 | 25.48 (5.51%) | 24.60 | 24.01 - 25.87 | 1.1107 times | Fri 18 October 2024 | 24.15 (-5.44%) | 25.50 | 23.95 - 25.70 | 0.9083 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 20.67 and 23.47
Monthly Target 1 | 20.13 |
Monthly Target 2 | 21.21 |
Monthly Target 3 | 22.93 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.29 (-6.74%) | 24.62 | 21.85 - 24.65 | 0.4315 times | Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.3879 times | Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.3343 times | Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 1.0488 times | Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.9176 times | Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.9535 times | Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6622 times | Fri 31 May 2024 | 29.14 (9.59%) | 26.64 | 26.32 - 29.27 | 0.9863 times | Tue 30 April 2024 | 26.59 (-1.63%) | 27.11 | 26.58 - 28.89 | 1.2986 times | Thu 28 March 2024 | 27.03 (9.79%) | 25.16 | 24.88 - 27.35 | 0.9792 times | Thu 29 February 2024 | 24.62 (-14.13%) | 29.04 | 24.44 - 29.45 | 1.5546 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 22.29 |
12 day DMA | 23.14 |
20 day DMA | 23.61 |
35 day DMA | 23.52 |
50 day DMA | 23.91 |
100 day DMA | 25.01 |
150 day DMA | 25.89 |
200 day DMA | 26.27 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.42 | 22.49 | 22.61 |
12 day EMA | 22.92 | 23.04 | 23.18 |
20 day EMA | 23.24 | 23.34 | 23.46 |
35 day EMA | 23.71 | 23.79 | 23.88 |
50 day EMA | 23.97 | 24.04 | 24.11 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.29 | 22.47 | 22.68 |
12 day SMA | 23.14 | 23.32 | 23.46 |
20 day SMA | 23.61 | 23.7 | 23.79 |
35 day SMA | 23.52 | 23.59 | 23.68 |
50 day SMA | 23.91 | 23.99 | 24.09 |
100 day SMA | 25.01 | 25.05 | 25.08 |
150 day SMA | 25.89 | 25.93 | 25.97 |
200 day SMA | 26.27 | 26.29 | 26.31 |