EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 24.6 and 25.08
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.48 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 1.1745 times | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 1.0662 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.1709 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.2477 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.1447 times | Mon 12 January 2026 | 23.90 (1.7%) | 23.76 | 23.69 - 24.10 | 0.8175 times | Fri 09 January 2026 | 23.50 (-0.89%) | 23.70 | 23.49 - 23.90 | 1.0059 times | Thu 08 January 2026 | 23.71 (2.86%) | 23.06 | 22.99 - 23.81 | 0.8019 times | Wed 07 January 2026 | 23.05 (-0.6%) | 22.90 | 22.85 - 23.10 | 0.6955 times | Tue 06 January 2026 | 23.19 (-3.94%) | 24.24 | 23.15 - 24.25 | 0.8753 times | Mon 05 January 2026 | 24.14 (-1.67%) | 24.09 | 23.57 - 24.22 | 1.0579 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.6 and 25.08
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 0.4449 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 2.0632 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.6804 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6948 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1327 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.5691 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.2093 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.0523 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.1156 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 1.0377 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.8683 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.85 and 26.47
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (5.12%) | 23.85 | 22.85 - 25.47 | 0.8657 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8232 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9049 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1228 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9781 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9709 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0993 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9782 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1239 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1332 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9162 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 23.85 and 26.47
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.386666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.84 (5.12%) | 23.85 | 22.85 - 25.47 | 0.1026 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4688 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2774 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.1518 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.4333 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.1247 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.74 | 24.42 |
| 12 day EMA | 24.29 | 24.19 | 23.98 |
| 20 day EMA | 23.99 | 23.9 | 23.75 |
| 35 day EMA | 23.81 | 23.75 | 23.65 |
| 50 day EMA | 23.68 | 23.63 | 23.56 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.69 | 24.31 |
| 12 day SMA | 24.2 | 24.1 | 23.93 |
| 20 day SMA | 23.77 | 23.66 | 23.53 |
| 35 day SMA | 23.41 | 23.34 | 23.26 |
| 50 day SMA | 23.51 | 23.49 | 23.46 |
| 100 day SMA | 23.89 | 23.89 | 23.88 |
| 150 day SMA | 24.45 | 24.46 | 24.46 |
| 200 day SMA | 24.22 | 24.22 | 24.23 |


