ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 42.06 and 43.08

Intraday Target 141.28
Intraday Target 241.81
Intraday Target 342.296666666667
Intraday Target 442.83
Intraday Target 543.32

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Mon 05 October 2026 42.35 (-0.49%) 42.32 41.76 - 42.78 0.6451 times
Fri 02 October 2026 42.56 (0.92%) 41.78 41.76 - 42.64 0.7185 times
Thu 01 October 2026 42.17 (1.37%) 41.20 41.20 - 42.19 0.8035 times
Wed 30 September 2026 41.60 (0.63%) 41.37 41.36 - 41.98 0.9999 times
Tue 29 September 2026 41.34 (-2.2%) 40.96 40.96 - 41.82 1.0662 times
Mon 28 September 2026 42.27 (0.19%) 42.80 42.08 - 43.09 1.2047 times
Fri 25 September 2026 42.19 (-2.27%) 42.48 41.93 - 42.81 1.2175 times
Thu 24 September 2026 43.17 (0.63%) 43.75 42.93 - 44.10 1.2919 times
Wed 23 September 2026 42.90 (2.61%) 42.18 42.14 - 43.12 0.968 times
Tue 22 September 2026 41.81 (-1.6%) 41.60 41.33 - 42.25 1.0847 times
Mon 21 September 2026 42.49 (-3.63%) 43.84 42.48 - 43.90 0.7708 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 42.06 and 43.08

Weekly Target 141.28
Weekly Target 241.81
Weekly Target 342.296666666667
Weekly Target 442.83
Weekly Target 543.32

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Mon 05 October 2026 42.35 (-0.49%) 42.32 41.76 - 42.78 0.1905 times
Fri 02 October 2026 42.56 (0.88%) 42.80 40.96 - 43.09 1.4155 times
Fri 25 September 2026 42.19 (-4.31%) 43.84 41.33 - 44.10 1.575 times
Fri 18 September 2026 44.09 (-1.58%) 45.30 43.72 - 45.84 1.1241 times
Fri 11 September 2026 44.80 (6.49%) 42.99 42.75 - 45.55 1.0719 times
Fri 04 September 2026 42.07 (1.64%) 42.62 41.98 - 44.33 0.7949 times
Fri 28 August 2026 41.39 (-3.43%) 42.49 40.72 - 42.74 1.0284 times
Fri 21 August 2026 42.86 (5.13%) 40.93 40.56 - 43.17 0.8127 times
Fri 14 August 2026 40.77 (4.75%) 39.68 39.66 - 41.22 0.792 times
Fri 07 August 2026 38.92 (-5.28%) 40.07 38.07 - 40.17 1.1949 times
Fri 31 July 2026 41.09 (1.81%) 39.00 37.88 - 41.26 1.1848 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 41.78 and 43.36

Monthly Target 140.53
Monthly Target 241.44
Monthly Target 342.11
Monthly Target 443.02
Monthly Target 543.69

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Mon 05 October 2026 42.35 (1.8%) 41.20 41.20 - 42.78 0.0976 times
Wed 30 September 2026 41.60 (-2.8%) 43.42 40.96 - 45.84 0.8164 times
Mon 31 August 2026 42.80 (4.16%) 40.07 38.07 - 43.17 0.6111 times
Fri 31 July 2026 41.09 (30.86%) 31.21 31.13 - 41.63 0.9046 times
Tue 30 June 2026 31.40 (-12.75%) 37.77 30.83 - 38.47 0.8045 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.8117 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2917 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.382 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.1297 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1507 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6841 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 32.6 and 55.59

Yearly Target 114.02
Yearly Target 228.19
Yearly Target 337.013333333333
Yearly Target 451.18
Yearly Target 560

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Mon 05 October 2026 42.35 (79.22%) 23.85 22.85 - 45.84 1.1948 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.2474 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.0855 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 0.957 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.1825 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 0.9513 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.3813 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 42
12 day DMA 42.41
20 day DMA 43.32
35 day DMA 42.88
50 day DMA 42
100 day DMA 38.98
150 day DMA 38.63
200 day DMA 35.39

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.2242.05
12 day EMA42.5242.5542.55
20 day EMA42.6542.6842.69
35 day EMA42.3142.3142.29
50 day EMA41.7841.7641.73

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.9941.91
12 day SMA42.4142.5842.71
20 day SMA43.3243.343.31
35 day SMA42.8842.8442.78
50 day SMA4241.9741.93
100 day SMA38.9838.9438.9
150 day SMA38.6338.5538.46
200 day SMA35.3935.2935.19

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top