ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 25.26 and 25.56

Intraday Target 125.02
Intraday Target 225.2
Intraday Target 325.323333333333
Intraday Target 425.5
Intraday Target 525.62

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (2.71%) 25.23 25.15 - 25.45 1.0788 times
Thu 15 January 2026 24.70 (-1%) 24.56 24.35 - 25.04 1.1847 times
Wed 14 January 2026 24.95 (1.8%) 24.10 23.98 - 25.47 1.2624 times
Tue 13 January 2026 24.51 (2.55%) 24.27 24.21 - 24.72 1.1582 times
Mon 12 January 2026 23.90 (1.7%) 23.76 23.69 - 24.10 0.8271 times
Fri 09 January 2026 23.50 (-0.89%) 23.70 23.49 - 23.90 1.0177 times
Thu 08 January 2026 23.71 (2.86%) 23.06 22.99 - 23.81 0.8113 times
Wed 07 January 2026 23.05 (-0.6%) 22.90 22.85 - 23.10 0.7037 times
Tue 06 January 2026 23.19 (-3.94%) 24.24 23.15 - 24.25 0.8856 times
Mon 05 January 2026 24.14 (-1.67%) 24.09 23.57 - 24.22 1.0704 times
Fri 02 January 2026 24.55 (3.89%) 23.85 23.83 - 24.55 1.0831 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 24.53 and 26.31

Weekly Target 123.06
Weekly Target 224.22
Weekly Target 324.843333333333
Weekly Target 426
Weekly Target 526.62

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (7.96%) 23.76 23.69 - 25.47 1.8061 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.471 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.6083 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.1161 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.4981 times
Fri 19 December 2025 22.82 (-1.04%) 22.95 22.26 - 23.01 1.0586 times
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 0.9212 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 0.9766 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 0.9084 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.6355 times
Fri 14 November 2025 24.44 (0.41%) 24.35 23.74 - 24.90 0.8344 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 24.11 and 26.73

Monthly Target 121.94
Monthly Target 223.66
Monthly Target 324.563333333333
Monthly Target 426.28
Monthly Target 527.18

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (7.36%) 23.85 22.85 - 25.47 0.7885 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8302 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.9125 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1323 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.9864 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9791 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1086 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.9864 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1334 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.1427 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9239 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 24.11 and 26.73

Yearly Target 121.94
Yearly Target 223.66
Yearly Target 324.563333333333
Yearly Target 426.28
Yearly Target 527.18

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 16 January 2026 25.37 (7.36%) 23.85 22.85 - 25.47 0.0928 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.4709 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2792 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1534 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4354 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1263 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.442 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.1
20 day DMA 23.66
35 day DMA 23.34
50 day DMA 23.49
100 day DMA 23.89
150 day DMA 24.46
200 day DMA 24.22

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.4224.28
12 day EMA24.1923.9823.85
20 day EMA23.923.7523.65
35 day EMA23.7523.6523.59
50 day EMA23.6623.5923.54

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.3124.11
12 day SMA24.123.9323.82
20 day SMA23.6623.5323.42
35 day SMA23.3423.2623.2
50 day SMA23.4923.4623.44
100 day SMA23.8923.8823.88
150 day SMA24.4624.4624.46
200 day SMA24.2224.2324.24

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top