Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 39.73 and 40.68
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.88 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (4.05%) | 39.69 | 39.39 - 40.34 | 0.8441 times | Tue 28 April 2026 | 38.51 (1.21%) | 38.58 | 38.34 - 38.95 | 0.8729 times | Mon 27 April 2026 | 38.05 (0.29%) | 38.18 | 37.96 - 39.01 | 0.4091 times | Fri 24 April 2026 | 37.94 (-1.74%) | 38.34 | 37.47 - 38.47 | 0.5483 times | Thu 23 April 2026 | 38.61 (1.69%) | 38.11 | 37.83 - 39.09 | 0.961 times | Wed 22 April 2026 | 37.97 (0.85%) | 38.02 | 37.50 - 38.19 | 0.7975 times | Tue 21 April 2026 | 37.65 (4.53%) | 36.82 | 36.53 - 37.76 | 1.1887 times | Mon 20 April 2026 | 36.02 (1.55%) | 36.36 | 35.44 - 37.07 | 0.8743 times | Fri 17 April 2026 | 35.47 (-7.34%) | 35.17 | 34.44 - 35.49 | 2.7812 times | Thu 16 April 2026 | 38.28 (3.97%) | 36.80 | 36.80 - 38.52 | 0.7229 times | Wed 15 April 2026 | 36.82 (-3.11%) | 37.78 | 36.56 - 37.85 | 1.6315 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.02 and 41.4
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (5.61%) | 38.18 | 37.96 - 40.34 | 0.2985 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.6134 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 0.9792 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 0.9447 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.9065 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.6255 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.1712 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.4162 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.5526 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.4923 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.7693 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 33.06 and 41.45
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (-5.05%) | 40.56 | 34.44 - 42.83 | 1.1283 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1656 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0635 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0462 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6414 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.705 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8748 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7621 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7565 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8566 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.7622 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 31.46 and 52.07
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 35.46 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.07 (69.57%) | 23.85 | 22.85 - 43.46 | 0.7455 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3319 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1583 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0444 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2998 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0198 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4003 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.65 |
| 50 day DMA | 36.1 |
| 100 day DMA | 30.41 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.12 | 37.92 |
| 12 day EMA | 38.44 | 38.14 | 38.07 |
| 20 day EMA | 38.3 | 38.11 | 38.07 |
| 35 day EMA | 36.91 | 36.72 | 36.61 |
| 50 day EMA | 35.7 | 35.52 | 35.4 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.22 | 38.04 |
| 12 day SMA | 37.78 | 37.71 | 37.75 |
| 20 day SMA | 38.78 | 38.89 | 39.08 |
| 35 day SMA | 38.65 | 38.44 | 38.3 |
| 50 day SMA | 36.1 | 35.86 | 35.65 |
| 100 day SMA | 30.41 | 30.25 | 30.09 |
| 150 day SMA | 28.26 | 28.16 | 28.06 |
| 200 day SMA | 27.41 | 27.34 | 27.29 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
