EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 22.2 and 22.51

Intraday Target 121.96
Intraday Target 222.13
Intraday Target 322.273333333333
Intraday Target 422.44
Intraday Target 522.58

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 20 December 2024 22.29 (0.18%) 22.14 22.11 - 22.42 0.8345 times
Thu 19 December 2024 22.25 (1.69%) 22.46 22.19 - 22.51 1.1561 times
Wed 18 December 2024 21.88 (-3.53%) 22.45 21.85 - 22.57 0.7391 times
Tue 17 December 2024 22.68 (1.48%) 22.59 22.48 - 22.72 0.7568 times
Mon 16 December 2024 22.35 (-3.62%) 22.61 22.30 - 22.70 0.9878 times
Fri 13 December 2024 23.19 (-0.39%) 23.45 23.03 - 23.47 0.8206 times
Thu 12 December 2024 23.28 (-2.35%) 23.45 23.25 - 23.54 1.2332 times
Wed 11 December 2024 23.84 (0.89%) 23.80 23.47 - 23.86 0.8258 times
Tue 10 December 2024 23.63 (-0.76%) 23.89 23.60 - 23.95 0.8838 times
Mon 09 December 2024 23.81 (-1.16%) 24.00 23.76 - 24.23 1.7625 times
Thu 05 December 2024 24.09 (-1.15%) 24.04 24.01 - 24.13 0.0726 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 21.64 and 22.51

Weekly Target 121.42
Weekly Target 221.85
Weekly Target 322.286666666667
Weekly Target 422.72
Weekly Target 523.16

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 20 December 2024 22.29 (-3.88%) 22.61 21.85 - 22.72 0.7837 times
Fri 13 December 2024 23.19 (-3.74%) 24.00 23.03 - 24.23 0.9679 times
Thu 05 December 2024 24.09 (0.79%) 24.62 24.01 - 24.65 0.0658 times
Tue 26 November 2024 23.90 (0%) 24.09 23.77 - 24.12 0.2371 times
Tue 26 November 2024 23.90 (-3.12%) 24.64 23.77 - 24.72 0.4145 times
Fri 22 November 2024 24.67 (2.96%) 24.17 23.55 - 25.16 1.2414 times
Fri 15 November 2024 23.96 (5.18%) 22.73 22.31 - 24.35 1.7447 times
Fri 08 November 2024 22.78 (-2.15%) 23.79 22.15 - 23.93 1.7965 times
Fri 01 November 2024 23.28 (-8.63%) 24.64 23.24 - 24.93 1.6377 times
Fri 25 October 2024 25.48 (5.51%) 24.60 24.01 - 25.87 1.1107 times
Fri 18 October 2024 24.15 (-5.44%) 25.50 23.95 - 25.70 0.9083 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 20.67 and 23.47

Monthly Target 120.13
Monthly Target 221.21
Monthly Target 322.93
Monthly Target 424.01
Monthly Target 525.73

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 20 December 2024 22.29 (-6.74%) 24.62 21.85 - 24.65 0.4315 times
Tue 26 November 2024 23.90 (1.79%) 23.91 22.15 - 25.16 1.3879 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.3343 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 1.0488 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.9176 times
Wed 31 July 2024 26.56 (-7%) 28.67 25.63 - 29.03 0.9535 times
Fri 28 June 2024 28.56 (-1.99%) 29.32 26.88 - 29.32 0.6622 times
Fri 31 May 2024 29.14 (9.59%) 26.64 26.32 - 29.27 0.9863 times
Tue 30 April 2024 26.59 (-1.63%) 27.11 26.58 - 28.89 1.2986 times
Thu 28 March 2024 27.03 (9.79%) 25.16 24.88 - 27.35 0.9792 times
Thu 29 February 2024 24.62 (-14.13%) 29.04 24.44 - 29.45 1.5546 times

 monthly chart EquinorAsa

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.14
20 day DMA 23.61
35 day DMA 23.52
50 day DMA 23.91
100 day DMA 25.01
150 day DMA 25.89
200 day DMA 26.27

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4922.61
12 day EMA22.9223.0423.18
20 day EMA23.2423.3423.46
35 day EMA23.7123.7923.88
50 day EMA23.9724.0424.11

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4722.68
12 day SMA23.1423.3223.46
20 day SMA23.6123.723.79
35 day SMA23.5223.5923.68
50 day SMA23.9123.9924.09
100 day SMA25.0125.0525.08
150 day SMA25.8925.9325.97
200 day SMA26.2726.2926.31

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top