EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 22.83 and 23.27

Intraday Target 122.75
Intraday Target 222.9
Intraday Target 323.186666666667
Intraday Target 423.34
Intraday Target 523.63

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Tue 15 April 2025 23.06 (-1.58%) 23.33 23.03 - 23.47 0.6008 times
Mon 14 April 2025 23.43 (0.77%) 23.60 23.08 - 23.60 0.5411 times
Fri 11 April 2025 23.25 (3.06%) 22.87 22.54 - 23.43 0.8724 times
Thu 10 April 2025 22.56 (-3.71%) 22.95 22.05 - 22.96 0.7514 times
Wed 09 April 2025 23.43 (6.31%) 21.69 21.41 - 23.86 1.3039 times
Tue 08 April 2025 22.04 (-3.16%) 23.36 21.73 - 23.37 1.222 times
Mon 07 April 2025 22.76 (-2.78%) 22.40 22.23 - 23.69 1.3614 times
Fri 04 April 2025 23.41 (0%) 24.08 23.30 - 24.27 1.225 times
Fri 04 April 2025 23.41 (-8.16%) 24.08 23.30 - 24.27 1.225 times
Thu 03 April 2025 25.49 (-4.78%) 25.39 25.33 - 25.76 0.897 times
Wed 02 April 2025 26.77 (-0.56%) 26.80 26.44 - 26.82 0.5927 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 22.76 and 23.33

Weekly Target 122.66
Weekly Target 222.86
Weekly Target 323.23
Weekly Target 423.43
Weekly Target 523.8

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Tue 15 April 2025 23.06 (-0.82%) 23.60 23.03 - 23.60 0.3567 times
Fri 11 April 2025 23.25 (-0.68%) 22.40 21.41 - 23.86 1.7213 times
Fri 04 April 2025 23.41 (0%) 24.08 23.30 - 24.27 0.3826 times
Fri 04 April 2025 23.41 (-10.07%) 26.13 23.30 - 26.99 1.1939 times
Fri 28 March 2025 26.03 (1.4%) 25.48 25.40 - 26.20 0.4311 times
Fri 21 March 2025 25.67 (5.68%) 24.64 24.56 - 25.76 0.9199 times
Fri 14 March 2025 24.29 (4.83%) 24.19 23.49 - 24.59 1.5243 times
Fri 07 March 2025 23.17 (-0.94%) 23.40 22.00 - 23.49 1.3285 times
Fri 28 February 2025 23.39 (0.65%) 23.25 22.46 - 23.95 1.4265 times
Fri 21 February 2025 23.24 (0.74%) 23.14 22.92 - 23.50 0.7153 times
Wed 19 February 2025 23.07 (-0.09%) 22.51 22.42 - 23.50 0.7233 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 19.45 and 25.03

Monthly Target 118.24
Monthly Target 220.65
Monthly Target 323.82
Monthly Target 426.23
Monthly Target 529.4

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 15 April 2025 23.06 (-12.82%) 26.83 21.41 - 26.99 0.7751 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9657 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.5409 times
Fri 31 January 2025 23.99 (1.27%) 24.35 23.39 - 26.06 1.0305 times
Tue 31 December 2024 23.69 (-0.88%) 24.62 21.85 - 24.65 0.5492 times
Tue 26 November 2024 23.90 (1.79%) 23.91 22.15 - 25.16 1.2641 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.2152 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 0.9552 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.8357 times
Wed 31 July 2024 26.56 (-7%) 28.67 25.63 - 29.03 0.8684 times
Fri 28 June 2024 28.56 (-1.99%) 29.32 26.88 - 29.32 0.6031 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 19.45 and 25.03

Yearly Target 118.24
Yearly Target 220.65
Yearly Target 323.82
Yearly Target 426.23
Yearly Target 529.4

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Tue 15 April 2025 23.06 (-2.66%) 24.35 21.41 - 26.99 0.4901 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.3151 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1639 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4484 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1365 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.4461 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.88
20 day DMA 24.57
35 day DMA 24.03
50 day DMA 23.89
100 day DMA 23.98
150 day DMA 24.19
200 day DMA 24.84

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.2523.16
12 day EMA23.6423.7423.8
20 day EMA23.912424.06
35 day EMA23.9824.0324.07
50 day EMA23.8123.8423.86

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.9422.81
12 day SMA23.8824.1624.38
20 day SMA24.5724.6524.69
35 day SMA24.0324.0424.03
50 day SMA23.8923.923.91
100 day SMA23.9823.9924
150 day SMA24.1924.224.21
200 day SMA24.8424.8724.89

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top