Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 38.06 and 39.79
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 41.21 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (-4.49%) | 40.25 | 38.88 - 40.61 | 1.4094 times | Tue 19 May 2026 | 40.79 (2.88%) | 40.88 | 40.02 - 40.94 | 1.1067 times | Mon 18 May 2026 | 39.65 (0.41%) | 39.22 | 38.75 - 40.00 | 1.0119 times | Fri 15 May 2026 | 39.49 (2.54%) | 38.29 | 38.29 - 39.64 | 0.6686 times | Thu 14 May 2026 | 38.51 (0.6%) | 38.10 | 37.98 - 38.84 | 0.6207 times | Wed 13 May 2026 | 38.28 (-0.67%) | 38.13 | 37.87 - 38.35 | 0.5287 times | Tue 12 May 2026 | 38.54 (0.84%) | 38.40 | 38.14 - 38.92 | 0.5257 times | Mon 11 May 2026 | 38.22 (4.17%) | 37.57 | 37.41 - 38.51 | 0.9539 times | Fri 08 May 2026 | 36.69 (-0.6%) | 36.88 | 36.51 - 37.17 | 1.2055 times | Thu 07 May 2026 | 36.91 (-2.95%) | 36.77 | 36.07 - 37.17 | 1.969 times | Wed 06 May 2026 | 38.03 (-8.01%) | 37.72 | 37.48 - 38.16 | 1.7231 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.76 and 39.95
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (-1.34%) | 39.22 | 38.75 - 40.94 | 0.4636 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.4333 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 0.8796 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.6457 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.7449 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.189 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.1471 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.1007 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.9738 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.4222 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.7197 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.7 and 40.33
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (-4.39%) | 40.10 | 36.07 - 41.70 | 0.5632 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2211 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2517 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0679 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0878 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6467 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7331 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.873 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7924 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7631 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8906 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.91 and 51.52
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 35.09 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.96 (64.88%) | 23.85 | 22.85 - 43.46 | 0.8316 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3255 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1535 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0169 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2565 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0109 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4052 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.8 |
| 100 day DMA | 32.79 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.62 | 39.04 |
| 12 day EMA | 39.1 | 39.13 | 38.83 |
| 20 day EMA | 38.91 | 38.91 | 38.71 |
| 35 day EMA | 38.61 | 38.59 | 38.46 |
| 50 day EMA | 38.33 | 38.3 | 38.2 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.34 | 38.89 |
| 12 day SMA | 38.78 | 38.98 | 38.89 |
| 20 day SMA | 39.02 | 38.97 | 38.81 |
| 35 day SMA | 38.94 | 39.03 | 39.08 |
| 50 day SMA | 38.8 | 38.67 | 38.53 |
| 100 day SMA | 32.79 | 32.63 | 32.45 |
| 150 day SMA | 29.68 | 29.58 | 29.47 |
| 200 day SMA | 28.43 | 28.37 | 28.29 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
