ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 32.11 and 32.79

Intraday Target 131.56
Intraday Target 231.97
Intraday Target 332.24
Intraday Target 432.65
Intraday Target 532.92

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Thu 18 June 2026 32.38 (-4.09%) 32.26 31.83 - 32.51 1.3942 times
Wed 17 June 2026 33.76 (-0.3%) 34.10 33.61 - 34.52 1.0438 times
Tue 16 June 2026 33.86 (-1.17%) 33.70 33.40 - 35.20 1.0159 times
Mon 15 June 2026 34.26 (-5.31%) 34.03 33.93 - 34.46 1.1693 times
Fri 12 June 2026 36.18 (-1.55%) 35.55 35.51 - 36.76 1.3472 times
Thu 11 June 2026 36.75 (-1.97%) 38.33 36.69 - 38.45 1.472 times
Wed 10 June 2026 37.49 (2.46%) 37.09 37.06 - 37.97 0.6759 times
Tue 09 June 2026 36.59 (-2.69%) 37.48 35.94 - 37.51 0.7362 times
Mon 08 June 2026 37.60 (1.79%) 37.80 37.39 - 37.94 0.5714 times
Fri 05 June 2026 36.94 (-1.89%) 37.67 36.92 - 37.69 0.5739 times
Thu 04 June 2026 37.65 (-0.82%) 37.53 37.51 - 37.94 0.6898 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 30.42 and 33.79

Weekly Target 129.77
Weekly Target 231.07
Weekly Target 333.136666666667
Weekly Target 434.44
Weekly Target 536.51

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Thu 18 June 2026 32.38 (-10.5%) 34.03 31.83 - 35.20 0.9857 times
Fri 12 June 2026 36.18 (-2.06%) 37.80 35.51 - 38.45 1.0239 times
Fri 05 June 2026 36.94 (2.64%) 37.77 36.92 - 38.47 0.641 times
Fri 29 May 2026 35.99 (-7.27%) 38.50 35.52 - 38.55 0.5877 times
Fri 22 May 2026 38.81 (-1.72%) 39.22 38.31 - 40.94 1.0902 times
Fri 15 May 2026 39.49 (7.63%) 37.57 37.41 - 39.64 0.6313 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 1.2816 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 0.9408 times
Fri 24 April 2026 37.94 (6.96%) 36.36 35.44 - 39.09 1.0853 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 1.7324 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 1.6714 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 28.79 and 35.43

Monthly Target 127.59
Monthly Target 229.98
Monthly Target 334.226666666667
Monthly Target 436.62
Monthly Target 540.87

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 18 June 2026 32.38 (-10.03%) 37.77 31.83 - 38.47 0.5407 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.7688 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2235 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.2561 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.07 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.0899 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6479 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7345 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.8747 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.7939 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7645 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 27.62 and 48.23

Yearly Target 112.29
Yearly Target 222.33
Yearly Target 332.896666666667
Yearly Target 442.94
Yearly Target 553.51

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 18 June 2026 32.38 (37.03%) 23.85 22.85 - 43.46 0.9184 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3069 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1372 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0026 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.2388 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 0.9966 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.3995 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 34.09
12 day DMA 35.95
20 day DMA 36.54
35 day DMA 37.66
50 day DMA 37.76
100 day DMA 35.28
150 day DMA 31.38
200 day DMA 29.6

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.7535.25
12 day EMA35.3635.936.29
20 day EMA36.1836.5836.88
35 day EMA37.0137.2837.49
50 day EMA37.6537.8738.04

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.9635.71
12 day SMA35.9536.436.7
20 day SMA36.5436.8737.22
35 day SMA37.6637.8838.01
50 day SMA37.7637.938.07
100 day SMA35.2835.2135.12
150 day SMA31.3831.3331.26
200 day SMA29.629.5629.52

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top