Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 38.17 and 40.65
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.603333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 41.08 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.33 (-6.51%) | 37.35 | 37.00 - 39.48 | 1.4964 times | Tue 07 April 2026 | 42.07 (0.29%) | 42.49 | 41.70 - 42.83 | 0.7452 times | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.4246 times | Thu 02 April 2026 | 41.75 (3.34%) | 41.99 | 41.21 - 42.83 | 0.679 times | Wed 01 April 2026 | 40.40 (-4.27%) | 40.56 | 39.47 - 41.99 | 1.2373 times | Tue 31 March 2026 | 42.20 (-0.47%) | 42.90 | 40.94 - 43.46 | 1.3805 times | Mon 30 March 2026 | 42.40 (2.09%) | 41.65 | 41.37 - 43.20 | 0.8273 times | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 1.1189 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.7774 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 1.3134 times | Tue 24 March 2026 | 39.95 (1.47%) | 39.42 | 39.42 - 40.31 | 1.853 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 35.25 and 41.08
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.33 (-5.8%) | 42.81 | 37.00 - 42.83 | 0.6309 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.9759 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.75 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.261 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.5248 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.6716 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5301 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8282 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1133 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.7143 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.119 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 35.25 and 41.08
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.33 (-6.8%) | 40.56 | 37.00 - 42.83 | 0.3784 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3486 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1534 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1346 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6956 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7646 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9488 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8265 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8204 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.929 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8266 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 31.09 and 51.7
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.33 (66.44%) | 23.85 | 22.85 - 43.46 | 0.6479 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3527 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1764 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0607 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.32 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0357 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4065 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.61
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.04 |
| 20 day DMA | 39.14 |
| 35 day DMA | 35.28 |
| 50 day DMA | 32.84 |
| 100 day DMA | 28.22 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.72 | 41.55 |
| 12 day EMA | 40.4 | 40.59 | 40.32 |
| 20 day EMA | 38.92 | 38.88 | 38.54 |
| 35 day EMA | 36.18 | 35.99 | 35.63 |
| 50 day EMA | 33.05 | 32.79 | 32.41 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.67 | 41.74 |
| 12 day SMA | 41.04 | 41.23 | 41.1 |
| 20 day SMA | 39.14 | 38.8 | 38.37 |
| 35 day SMA | 35.28 | 34.96 | 34.56 |
| 50 day SMA | 32.84 | 32.57 | 32.24 |
| 100 day SMA | 28.22 | 28.07 | 27.89 |
| 150 day SMA | 26.89 | 26.8 | 26.68 |
| 200 day SMA | 26.5 | 26.44 | 26.37 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
