ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 33.68 and 34.38

Intraday Target 133.13
Intraday Target 233.52
Intraday Target 333.826666666667
Intraday Target 434.22
Intraday Target 534.53

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 10 July 2026 33.92 (-0.29%) 33.83 33.43 - 34.13 0.6412 times
Thu 09 July 2026 34.02 (-0.79%) 34.26 33.82 - 34.39 0.9665 times
Wed 08 July 2026 34.29 (1.12%) 34.28 33.85 - 34.83 1.3229 times
Tue 07 July 2026 33.91 (5.77%) 32.79 32.78 - 34.15 1.6614 times
Mon 06 July 2026 32.06 (0.06%) 32.11 31.93 - 32.17 0.9497 times
Thu 02 July 2026 32.04 (2.66%) 31.89 31.81 - 32.20 1.0453 times
Wed 01 July 2026 31.21 (-0.61%) 31.21 31.13 - 31.47 0.8899 times
Tue 30 June 2026 31.40 (0.71%) 31.57 31.20 - 31.70 1.1471 times
Mon 29 June 2026 31.18 (0.45%) 31.18 31.08 - 31.42 0.7269 times
Fri 26 June 2026 31.04 (-1.65%) 31.04 30.84 - 31.32 0.6491 times
Thu 25 June 2026 31.56 (-0.13%) 31.23 30.83 - 31.63 1.1137 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 32.93 and 35.83

Weekly Target 130.66
Weekly Target 232.29
Weekly Target 333.56
Weekly Target 435.19
Weekly Target 536.46

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 10 July 2026 33.92 (5.87%) 32.11 31.93 - 34.83 0.99 times
Thu 02 July 2026 32.04 (3.22%) 31.18 31.08 - 32.20 0.6805 times
Fri 26 June 2026 31.04 (-4.14%) 32.62 30.83 - 32.88 0.9482 times
Thu 18 June 2026 32.38 (-10.5%) 34.03 31.83 - 35.20 1.1657 times
Fri 12 June 2026 36.18 (-2.06%) 37.80 35.51 - 38.45 1.2109 times
Fri 05 June 2026 36.94 (2.64%) 37.77 36.92 - 38.47 0.7581 times
Fri 29 May 2026 35.99 (-7.27%) 38.50 35.52 - 38.55 0.695 times
Fri 22 May 2026 38.81 (-1.72%) 39.22 38.31 - 40.94 1.2893 times
Fri 15 May 2026 39.49 (7.63%) 37.57 37.41 - 39.64 0.7466 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 1.5157 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 1.1127 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 32.53 and 36.23

Monthly Target 129.59
Monthly Target 231.76
Monthly Target 333.293333333333
Monthly Target 435.46
Monthly Target 536.99

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 10 July 2026 33.92 (8.03%) 31.21 31.13 - 34.83 0.2386 times
Tue 30 June 2026 31.40 (-12.75%) 37.77 30.83 - 38.47 0.789 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.796 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2668 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.336 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.1079 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1285 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6709 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7605 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.9057 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.8221 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 28.39 and 49

Yearly Target 112.8
Yearly Target 223.36
Yearly Target 333.41
Yearly Target 443.97
Yearly Target 554.02

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 10 July 2026 33.92 (43.55%) 23.85 22.85 - 43.46 0.9698 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.2958 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1276 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 0.9941 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.2283 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 0.9882 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.3961 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.68

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 33.64
12 day DMA 32.35
20 day DMA 33.05
35 day DMA 34.96
50 day DMA 36.24
100 day DMA 36.05
150 day DMA 32.2
200 day DMA 30.17

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.4133.1
12 day EMA33.1933.0632.88
20 day EMA33.5733.5333.48
35 day EMA34.6634.734.74
50 day EMA36.1536.2436.33

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.2632.7
12 day SMA32.3532.2532.15
20 day SMA33.0533.2333.35
35 day SMA34.9635.1535.31
50 day SMA36.2436.3336.41
100 day SMA36.0535.9835.93
150 day SMA32.232.1332.05
200 day SMA30.1730.1230.07

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top