Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 28.65 and 29.01
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.713333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.07 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (-0.1%) | 28.70 | 28.48 - 28.84 | 1.201 times | Thu 19 February 2026 | 28.85 (2.12%) | 29.22 | 28.83 - 29.39 | 2.054 times | Wed 18 February 2026 | 28.25 (3.4%) | 28.36 | 28.19 - 28.43 | 1.0127 times | Tue 17 February 2026 | 27.32 (-2.78%) | 27.13 | 26.83 - 27.36 | 0.7342 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.6842 times | Fri 13 February 2026 | 28.10 (1.77%) | 28.01 | 27.87 - 28.27 | 0.6842 times | Thu 12 February 2026 | 27.61 (-3.39%) | 28.35 | 27.39 - 28.47 | 1.1083 times | Wed 11 February 2026 | 28.58 (2.58%) | 28.36 | 28.31 - 28.73 | 0.7885 times | Tue 10 February 2026 | 27.86 (0.72%) | 28.21 | 27.68 - 28.23 | 1.0211 times | Mon 09 February 2026 | 27.66 (0.51%) | 27.50 | 27.50 - 27.74 | 0.7118 times | Fri 06 February 2026 | 27.52 (4.01%) | 26.76 | 26.75 - 27.76 | 1.2262 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 27.83 and 30.39
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 1.3318 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1822 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 1.1486 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.7995 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.9509 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.2327 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.514 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.2331 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.5099 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.0973 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.4176 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 27.23 and 30.99
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (7.3%) | 26.03 | 25.63 - 29.39 | 1.0925 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.28 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7848 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8626 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0703 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9324 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9255 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.048 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9325 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0714 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.0802 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 25.84 and 32.38
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (21.96%) | 23.85 | 22.85 - 29.39 | 0.2871 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4295 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2432 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.121 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.395 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0946 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4296 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.22 | 27.9 |
| 12 day EMA | 27.89 | 27.72 | 27.51 |
| 20 day EMA | 27.3 | 27.14 | 26.96 |
| 35 day EMA | 26.32 | 26.17 | 26.01 |
| 50 day EMA | 25.29 | 25.15 | 25 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.12 | 27.88 |
| 12 day SMA | 27.93 | 27.76 | 27.55 |
| 20 day SMA | 27.31 | 27.15 | 26.94 |
| 35 day SMA | 26.07 | 25.92 | 25.77 |
| 50 day SMA | 25.14 | 25.03 | 24.91 |
| 100 day SMA | 24.46 | 24.42 | 24.38 |
| 150 day SMA | 24.58 | 24.56 | 24.54 |
| 200 day SMA | 24.68 | 24.65 | 24.62 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
