EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 42.06 and 43.08
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.296666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.32 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (-0.49%) | 42.32 | 41.76 - 42.78 | 0.6451 times | Fri 02 October 2026 | 42.56 (0.92%) | 41.78 | 41.76 - 42.64 | 0.7185 times | Thu 01 October 2026 | 42.17 (1.37%) | 41.20 | 41.20 - 42.19 | 0.8035 times | Wed 30 September 2026 | 41.60 (0.63%) | 41.37 | 41.36 - 41.98 | 0.9999 times | Tue 29 September 2026 | 41.34 (-2.2%) | 40.96 | 40.96 - 41.82 | 1.0662 times | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 1.2047 times | Fri 25 September 2026 | 42.19 (-2.27%) | 42.48 | 41.93 - 42.81 | 1.2175 times | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.2919 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 0.968 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.0847 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.7708 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 42.06 and 43.08
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (-0.49%) | 42.32 | 41.76 - 42.78 | 0.1905 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.4155 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.575 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 1.1241 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0719 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7949 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0284 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.8127 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.792 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.1949 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1848 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 41.78 and 43.36
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (1.8%) | 41.20 | 41.20 - 42.78 | 0.0976 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.8164 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.6111 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9046 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.8045 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8117 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2917 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.382 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1297 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1507 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6841 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.6 and 55.59
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 37.013333333333 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 60 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (79.22%) | 23.85 | 22.85 - 45.84 | 1.1948 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2474 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0855 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.957 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1825 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9513 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3813 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.63 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.22 | 42.05 |
| 12 day EMA | 42.52 | 42.55 | 42.55 |
| 20 day EMA | 42.65 | 42.68 | 42.69 |
| 35 day EMA | 42.31 | 42.31 | 42.29 |
| 50 day EMA | 41.78 | 41.76 | 41.73 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.99 | 41.91 |
| 12 day SMA | 42.41 | 42.58 | 42.71 |
| 20 day SMA | 43.32 | 43.3 | 43.31 |
| 35 day SMA | 42.88 | 42.84 | 42.78 |
| 50 day SMA | 42 | 41.97 | 41.93 |
| 100 day SMA | 38.98 | 38.94 | 38.9 |
| 150 day SMA | 38.63 | 38.55 | 38.46 |
| 200 day SMA | 35.39 | 35.29 | 35.19 |


