ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 41.71
  • 20Day Average: 40.95
  • 50Day Average: 37.8
  • 100Day Average: 37.78
  • 150Day Average: 36.21

EQNR Indicators & signals

Indicator MACD (12,26,9)

41.46, 40.53, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 23.36, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 41.39 41.14 to 41.49 -0.39% 0.69 times
27 Thu Aug 2026 41.55 40.72 to 41.90 0.58% 0.88 times
26 Wed Aug 2026 41.31 40.98 to 41.93 0.24% 1.05 times
25 Tue Aug 2026 41.21 41.13 to 41.98 -2.74% 2.02 times
24 Mon Aug 2026 42.37 42.07 to 42.74 -1.14% 0.89 times
21 Fri Aug 2026 42.86 42.61 to 43.17 0% 0.74 times
20 Thu Aug 2026 42.86 42.62 to 43.05 1.97% 0.75 times
19 Wed Aug 2026 42.03 41.91 to 42.62 0.45% 0.93 times
18 Tue Aug 2026 41.84 41.69 to 42.06 0% 1.07 times
17 Mon Aug 2026 41.84 40.56 to 41.95 2.62% 0.88 times
14 Fri Aug 2026 40.77 40.23 to 41.11 0.57% 0.8 times
13 Thu Aug 2026 40.54 39.74 to 40.66 -1.1% 0.68 times

Technical analysis forecast of EQNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQNR EQNR at this time. Stock is rising and might rise more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQNR is bullish for shortterm, and stock might move up till 42.2 or till 43.7. Use a stoploss of 40.96 and if this stock hits its stoploss, then it can fall down till 39.7

Tomorrow's movement Prediction of EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQNR Historical charts - Share Equinor ASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQNR Historical charts - Share Equinor ASA

 

Back to top