ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 33.61
  • 12Day Average: 32.26
  • 20Day Average: 30.79
  • 50Day Average: 27.74
  • 100Day Average: 25.6
  • 150Day Average: 25.2

EQNR Indicators & signals

Indicator MACD (12,26,9)

32.47, 30.56, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

68.83, 51.59, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 35.25 34.21 to 35.67 2.56% 1.08 times
12 Thu Mar 2026 34.37 33.76 to 34.54 2.51% 1 times
11 Wed Mar 2026 33.53 32.40 to 33.57 3.36% 0.5 times
10 Tue Mar 2026 32.44 31.45 to 33.12 -0.03% 1.35 times
09 Mon Mar 2026 32.45 32.05 to 35.97 -3.39% 1.13 times
06 Fri Mar 2026 33.59 32.47 to 33.64 5.76% 1.14 times
05 Thu Mar 2026 31.76 31.17 to 31.96 0.57% 1.07 times
04 Wed Mar 2026 31.58 30.79 to 31.67 1.06% 0.64 times
03 Tue Mar 2026 31.25 30.70 to 32.02 -2.56% 1.22 times
02 Mon Mar 2026 32.07 31.22 to 32.58 7.51% 1.49 times
27 Fri Feb 2026 29.83 29.34 to 29.94 3.04% 0.46 times
26 Thu Feb 2026 28.95 28.45 to 30.00 -0.72% 0.38 times

Technical analysis forecast of EQNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQNR EQNR at this time. Stock is rising and might rise more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQNR stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.28 as target. However if you take a buy trade in EQNR, then use 33.6 as stoploss and 36.3 as target.

Tomorrow's movement Prediction of EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.09

Tomorrow's movement Prediction of EQNR is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQNR Historical charts - Share Equinor ASA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQNR Historical charts - Share Equinor ASA

 

Back to top