ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQNR Historical charts - Equinor ASA

Historical charts for Stock EQNR - Share Equinor ASA trades in USA under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 41.1
  • 12Day Average: 41.04
  • 20Day Average: 39.14
  • 50Day Average: 32.84
  • 100Day Average: 28.22
  • 150Day Average: 26.89

EQNR Indicators & signals

Indicator MACD (12,26,9)

40.4, 37.79, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 29.38, 27.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 39.33 37.00 to 39.48 -6.51% 1.44 times
07 Tue Apr 2026 42.07 41.70 to 42.83 0.29% 0.72 times
06 Mon Apr 2026 41.95 41.47 to 42.81 0.48% 0.41 times
02 Thu Apr 2026 41.75 41.21 to 42.83 3.34% 0.66 times
01 Wed Apr 2026 40.40 39.47 to 41.99 -4.27% 1.19 times
31 Tue Mar 2026 42.20 40.94 to 43.46 -0.47% 1.33 times
30 Mon Mar 2026 42.40 41.37 to 43.20 2.09% 0.8 times
27 Fri Mar 2026 41.53 40.96 to 41.57 0.97% 1.08 times
26 Thu Mar 2026 41.13 40.52 to 41.57 1.71% 0.75 times
25 Wed Mar 2026 40.44 39.12 to 40.80 1.23% 1.27 times
24 Tue Mar 2026 39.95 39.42 to 40.31 1.47% 1.79 times
23 Mon Mar 2026 39.37 37.74 to 39.75 -5.36% 2.25 times

Technical analysis forecast of EQNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQNR EQNR at this time. Stock is rising and might rise more.

It appears as if EQNR EQNR gave a large move recently.

Stock of EQNR (EQNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQNR is bullish for shortterm, and stock might move up till 42.1 or till 45.8. Use a stoploss of 38.92 and if this stock hits its stoploss, then it can fall down till 35.79

Tomorrow's movement Prediction of EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQNR Historical charts - Share Equinor ASA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQNR Historical charts - Share Equinor ASA

 

Back to top