ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 35.15 and 36.58

Intraday Target 133.99
Intraday Target 234.87
Intraday Target 335.416666666667
Intraday Target 436.3
Intraday Target 536.85

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 1.2927 times
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.8733 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 0.9785 times
Wed 07 January 2026 36.80 (1.46%) 36.17 36.01 - 36.94 0.961 times
Tue 06 January 2026 36.27 (0.36%) 35.83 35.63 - 36.29 0.8756 times
Mon 05 January 2026 36.14 (-0.88%) 36.29 33.82 - 36.29 1.332 times
Fri 02 January 2026 36.46 (-0.84%) 36.63 35.75 - 36.78 0.8141 times
Wed 31 December 2025 36.77 (-0.14%) 37.19 36.74 - 37.38 1.2319 times
Mon 29 December 2025 36.82 (0%) 36.68 36.55 - 37.03 0.8204 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.8204 times
Fri 26 December 2025 36.61 (-1.03%) 37.11 36.36 - 37.29 0.4829 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 35.15 and 36.58

Weekly Target 133.99
Weekly Target 234.87
Weekly Target 335.416666666667
Weekly Target 436.3
Weekly Target 536.85

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 0.3354 times
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.3027 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.7438 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.2129 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8812 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 2.1194 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.3888 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.1582 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8739 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9838 times
Fri 14 November 2025 36.78 (4.7%) 35.31 35.14 - 37.77 1.0349 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 33.23 and 36.35

Monthly Target 132.39
Monthly Target 234.07
Monthly Target 335.506666666667
Monthly Target 437.19
Monthly Target 538.63

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 12 January 2026 35.76 (-2.75%) 36.63 33.82 - 36.94 0.35 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1909 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7229 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1185 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0298 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8223 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3549 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.9201 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0824 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.4082 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0919 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 33.23 and 36.35

Yearly Target 132.39
Yearly Target 234.07
Yearly Target 335.506666666667
Yearly Target 437.19
Yearly Target 538.63

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Mon 12 January 2026 35.76 (-2.75%) 36.63 33.82 - 36.94 0.0253 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0574 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1747 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.3385 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.5303 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.4181 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4556 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 35.72
12 day DMA 36.27
20 day DMA 36.89
35 day DMA 37.88
50 day DMA 37.16
100 day DMA 34.13
150 day DMA 33.34
200 day DMA 32.74

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.5936.14
12 day EMA36.2536.3436.68
20 day EMA36.736.837.04
35 day EMA36.636.6536.78
50 day EMA36.6236.6536.74

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7235.836.19
12 day SMA36.2736.4336.66
20 day SMA36.8937.1237.44
35 day SMA37.8837.9137.99
50 day SMA37.1637.0837.03
100 day SMA34.1334.0533.99
150 day SMA33.3433.3133.29
200 day SMA32.7432.7232.71

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top