Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 40.75 and 42.29
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.75 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (1.26%) | 40.75 | 40.59 - 42.13 | 1.4824 times | Thu 04 December 2025 | 40.39 (0%) | 40.25 | 40.07 - 40.68 | 0.7573 times | Wed 03 December 2025 | 40.39 (3.59%) | 39.29 | 39.02 - 40.45 | 1.0522 times | Tue 02 December 2025 | 38.99 (-0.84%) | 39.28 | 38.62 - 39.32 | 0.7704 times | Mon 01 December 2025 | 39.32 (1.24%) | 38.85 | 38.85 - 39.50 | 1.123 times | Fri 28 November 2025 | 38.84 (1.41%) | 38.48 | 38.37 - 39.21 | 0.4603 times | Wed 26 November 2025 | 38.30 (2.35%) | 37.42 | 37.42 - 38.53 | 0.7859 times | Tue 25 November 2025 | 37.42 (-0.19%) | 37.39 | 36.91 - 37.57 | 0.9038 times | Mon 24 November 2025 | 37.49 (1.49%) | 36.61 | 36.45 - 37.78 | 1.7626 times | Fri 21 November 2025 | 36.94 (0.49%) | 37.08 | 36.66 - 37.48 | 0.9021 times | Thu 20 November 2025 | 36.76 (-0.57%) | 36.85 | 36.65 - 38.05 | 1.1462 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.76 and 43.27
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1254 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8492 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9559 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.0056 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.9009 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.377 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.6635 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 1.0745 times | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.0856 times | Fri 10 October 2025 | 32.00 (-2.68%) | 32.93 | 31.91 - 34.22 | 0.9624 times | Fri 03 October 2025 | 32.88 (2.02%) | 32.17 | 31.79 - 33.79 | 1.0943 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.76 and 43.27
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 0.2243 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7399 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1448 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0541 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8417 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3868 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9417 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.1078 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4413 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.1176 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.5634 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 33.95 and 49.08
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 36.676666666667 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (11.54%) | 37.31 | 27.00 - 42.13 | 0.8579 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.0208 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.1631 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.3299 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.2323 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.3959 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.41
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.78 |
| 35 day DMA | 35.66 |
| 50 day DMA | 34.77 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.6 | 39.21 |
| 12 day EMA | 38.84 | 38.47 | 38.12 |
| 20 day EMA | 37.81 | 37.49 | 37.18 |
| 35 day EMA | 36.4 | 36.14 | 35.89 |
| 50 day EMA | 34.96 | 34.72 | 34.49 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.59 | 39.17 |
| 12 day SMA | 38.56 | 38.25 | 37.89 |
| 20 day SMA | 37.78 | 37.45 | 37.13 |
| 35 day SMA | 35.66 | 35.4 | 35.17 |
| 50 day SMA | 34.77 | 34.6 | 34.42 |
| 100 day SMA | 32.39 | 32.32 | 32.25 |
| 150 day SMA | 32.42 | 32.34 | 32.27 |
| 200 day SMA | 31.87 | 31.82 | 31.77 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
