CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 30.37 and 31.16
Intraday Target 1 | 30.21 |
Intraday Target 2 | 30.52 |
Intraday Target 3 | 31.003333333333 |
Intraday Target 4 | 31.31 |
Intraday Target 5 | 31.79 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.82 (-0.19%) | 30.91 | 30.70 - 31.49 | 2.9346 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 2.7052 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 2.7052 times |
Wed 16 April 2025 | 30.88 (0.13%) | 30.81 | 30.64 - 31.41 | 0 times |
Tue 15 April 2025 | 30.84 (0.55%) | 30.49 | 30.38 - 30.92 | 1.6549 times |
Mon 14 April 2025 | 30.67 (0.07%) | 30.97 | 30.48 - 31.15 | 3.072 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.73 and 31.58
Weekly Target 1 | 30.13 |
Weekly Target 2 | 30.48 |
Weekly Target 3 | 30.983333333333 |
Weekly Target 4 | 31.33 |
Weekly Target 5 | 31.83 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.7502 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.6916 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.6916 times |
Wed 16 April 2025 | 30.88 (0.75%) | 30.97 | 30.38 - 31.41 | 1.2084 times |
Fri 11 April 2025 | 30.65 (4.97%) | 28.20 | 27.68 - 31.05 | 5.3299 times |
Fri 04 April 2025 | 29.20 (0%) | 30.23 | 28.32 - 30.23 | 1.3285 times |
Fri 04 April 2025 | 29.20 (-7.68%) | 31.73 | 28.32 - 32.14 | 3.9329 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 27.02 and 31.48
Monthly Target 1 | 25.75 |
Monthly Target 2 | 28.29 |
Monthly Target 3 | 30.213333333333 |
Monthly Target 4 | 32.75 |
Monthly Target 5 | 34.67 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.82 (-2.1%) | 31.34 | 27.68 - 32.14 | 0.7304 times |
Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 0.7975 times |
Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1536 times |
Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.7735 times |
Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.5714 times |
Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8037 times |
Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0606 times |
Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9687 times |
Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9172 times |
Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2234 times |
Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.965 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 22.91 and 34.91
Yearly Target 1 | 20.27 |
Yearly Target 2 | 25.55 |
Yearly Target 3 | 32.273333333333 |
Yearly Target 4 | 37.55 |
Yearly Target 5 | 44.27 |
Yearly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.82 (-15.95%) | 37.31 | 27.00 - 39.00 | 0.4143 times |
Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1264 times |
Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2586 times |
Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.439 times |
Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3334 times |
Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4284 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
DMA period | DMA value |
5 day DMA | 30.87 |
12 day DMA | 30.84 |
20 day DMA | 30.35 |
35 day DMA | 30.69 |
50 day DMA | 30.38 |
100 day DMA | 31.32 |
150 day DMA | 32.9 |
200 day DMA | 31.36 |
EMA (exponential moving average) of Cnx Resources CNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.85 | 30.86 | 30.85 |
12 day EMA | 30.72 | 30.7 | 30.67 |
20 day EMA | 30.64 | 30.62 | 30.59 |
35 day EMA | 30.44 | 30.42 | 30.39 |
50 day EMA | 30.41 | 30.39 | 30.37 |
SMA (simple moving average) of Cnx Resources CNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.87 | 30.88 | 30.88 |
12 day SMA | 30.84 | 30.68 | 30.55 |
20 day SMA | 30.35 | 30.4 | 30.43 |
35 day SMA | 30.69 | 30.67 | 30.61 |
50 day SMA | 30.38 | 30.37 | 30.36 |
100 day SMA | 31.32 | 31.4 | 31.49 |
150 day SMA | 32.9 | 32.9 | 32.9 |
200 day SMA | 31.36 | 31.34 | 31.31 |