ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 38.36 and 39.94

Intraday Target 137.12
Intraday Target 238.01
Intraday Target 338.696666666667
Intraday Target 439.59
Intraday Target 540.28

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 30 April 2026 38.91 (-1.04%) 38.08 37.80 - 39.38 1.749 times
Wed 29 April 2026 39.32 (0.38%) 39.29 39.15 - 39.74 0.7839 times
Tue 28 April 2026 39.17 (1.69%) 39.12 38.82 - 39.47 0.7937 times
Mon 27 April 2026 38.52 (0.18%) 39.01 38.32 - 39.55 0.9422 times
Fri 24 April 2026 38.45 (-0.18%) 38.32 37.99 - 38.56 0.6794 times
Thu 23 April 2026 38.52 (-0.08%) 38.53 38.00 - 38.69 0.8489 times
Wed 22 April 2026 38.55 (1.74%) 38.24 37.96 - 38.75 0.8435 times
Tue 21 April 2026 37.89 (-0.16%) 38.04 37.48 - 38.23 0.9067 times
Mon 20 April 2026 37.95 (-1.86%) 38.56 37.84 - 38.72 1.22 times
Fri 17 April 2026 38.67 (-2.74%) 38.88 37.44 - 39.31 1.2326 times
Thu 16 April 2026 39.76 (1.04%) 39.44 39.21 - 40.38 1.1969 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 37.39 and 39.33

Weekly Target 136.88
Weekly Target 237.89
Weekly Target 338.816666666667
Weekly Target 439.83
Weekly Target 540.76

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 30 April 2026 38.91 (1.2%) 39.01 37.80 - 39.74 0.7629 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.804 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.1403 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 0.9496 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.0421 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 0.8449 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.6694 times
Fri 13 March 2026 42.14 (1.57%) 42.02 39.76 - 42.53 1.2182 times
Fri 06 March 2026 41.49 (-0.69%) 43.12 41.05 - 43.62 0.9996 times
Fri 27 February 2026 41.78 (3.24%) 40.09 37.31 - 41.86 1.5689 times
Fri 20 February 2026 40.47 (-0.32%) 40.23 38.78 - 41.25 0.9632 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 38.18 and 41.35

Monthly Target 135.82
Monthly Target 237.36
Monthly Target 338.986666666667
Monthly Target 440.53
Monthly Target 542.16

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 0.9439 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 0.9817 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.1655 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.0343 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1213 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.6806 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0531 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 0.9696 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.7743 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.2757 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.8663 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 36.37 and 46.96

Yearly Target 128.46
Yearly Target 233.68
Yearly Target 339.046666666667
Yearly Target 444.27
Yearly Target 549.64

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 30 April 2026 38.91 (5.82%) 36.63 33.82 - 44.41 0.3038 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0152 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1278 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.285 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4692 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3615 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4374 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.6

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 38.87
12 day DMA 38.76
20 day DMA 38.88
35 day DMA 39.58
50 day DMA 39.87
100 day DMA 38.86
150 day DMA 37.44
200 day DMA 35.59

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.9238.72
12 day EMA38.8638.8538.76
20 day EMA3939.0138.98
35 day EMA39.3539.3839.38
50 day EMA39.7839.8239.84

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8738.838.64
12 day SMA38.7638.7138.71
20 day SMA38.8838.8538.81
35 day SMA39.5839.639.65
50 day SMA39.8739.8939.91
100 day SMA38.8638.8738.88
150 day SMA37.4437.3937.33
200 day SMA35.5935.5635.54

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top