ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 38.58 and 39.4

Intraday Target 137.95
Intraday Target 238.38
Intraday Target 338.766666666667
Intraday Target 439.2
Intraday Target 539.59

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 09 April 2026 38.82 (0.62%) 38.59 38.33 - 39.15 0.9591 times
Wed 08 April 2026 38.58 (-2.92%) 38.10 37.50 - 39.25 1.0765 times
Tue 07 April 2026 39.74 (0.13%) 39.93 39.61 - 40.61 0.7337 times
Mon 06 April 2026 39.69 (2.53%) 38.55 38.55 - 39.70 0.9064 times
Thu 02 April 2026 38.71 (0.73%) 39.14 37.88 - 39.31 0.9026 times
Wed 01 April 2026 38.43 (-0.31%) 37.77 37.75 - 38.79 1.4423 times
Tue 31 March 2026 38.55 (-3.58%) 40.23 38.13 - 40.49 1.8364 times
Mon 30 March 2026 39.98 (-1.48%) 41.15 39.27 - 41.15 0.952 times
Fri 27 March 2026 40.58 (1.42%) 40.28 40.10 - 40.94 0.3597 times
Thu 26 March 2026 40.01 (-0.92%) 39.61 39.61 - 41.32 0.8313 times
Wed 25 March 2026 40.38 (-0.2%) 40.28 39.97 - 40.96 0.7497 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 38.16 and 41.27

Weekly Target 135.87
Weekly Target 237.34
Weekly Target 338.976666666667
Weekly Target 440.45
Weekly Target 542.09

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 09 April 2026 38.82 (0.28%) 38.55 37.50 - 40.61 0.7896 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.1028 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 0.8941 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.7084 times
Fri 13 March 2026 42.14 (1.57%) 42.02 39.76 - 42.53 1.2891 times
Fri 06 March 2026 41.49 (-0.69%) 43.12 41.05 - 43.62 1.0578 times
Fri 27 February 2026 41.78 (3.24%) 40.09 37.31 - 41.86 1.6603 times
Fri 20 February 2026 40.47 (-0.32%) 40.23 38.78 - 41.25 1.0193 times
Fri 13 February 2026 40.60 (0%) 38.88 38.88 - 40.62 0.2326 times
Fri 13 February 2026 40.60 (0.82%) 39.47 38.45 - 40.62 1.246 times
Fri 06 February 2026 40.27 (3.79%) 37.01 36.66 - 40.34 1.2419 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 38.16 and 41.27

Monthly Target 135.87
Monthly Target 237.34
Monthly Target 338.976666666667
Monthly Target 440.45
Monthly Target 542.09

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 09 April 2026 38.82 (0.7%) 37.77 37.50 - 40.61 0.299 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.0516 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.2485 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.108 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.2011 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7291 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1281 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0387 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8294 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3665 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.928 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 36.32 and 46.91

Yearly Target 128.43
Yearly Target 233.62
Yearly Target 339.016666666667
Yearly Target 444.21
Yearly Target 549.61

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 09 April 2026 38.82 (5.58%) 36.63 33.82 - 44.41 0.2567 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0223 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1358 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2941 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4796 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3711 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4405 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.49
20 day DMA 40.16
35 day DMA 40.33
50 day DMA 39.94
100 day DMA 38.72
150 day DMA 36.56
200 day DMA 35.17

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.1639.45
12 day EMA39.4739.5939.77
20 day EMA39.7539.8539.98
35 day EMA39.7139.7639.83
50 day EMA39.6239.6539.69

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.0339.02
12 day SMA39.4939.6539.8
20 day SMA40.1640.2140.32
35 day SMA40.3340.3640.41
50 day SMA39.9439.939.87
100 day SMA38.7238.738.69
150 day SMA36.5636.536.44
200 day SMA35.1735.1535.13

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top