CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 30.37 and 31.16

Intraday Target 130.21
Intraday Target 230.52
Intraday Target 331.003333333333
Intraday Target 431.31
Intraday Target 531.79

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 17 April 2025 30.82 (-0.19%) 30.91 30.70 - 31.49 2.9346 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 2.7052 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 2.7052 times
Wed 16 April 2025 30.88 (0.13%) 30.81 30.64 - 31.41 0 times
Tue 15 April 2025 30.84 (0.55%) 30.49 30.38 - 30.92 1.6549 times
Mon 14 April 2025 30.67 (0.07%) 30.97 30.48 - 31.15 3.072 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 30.73 and 31.58

Weekly Target 130.13
Weekly Target 230.48
Weekly Target 330.983333333333
Weekly Target 431.33
Weekly Target 531.83

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 17 April 2025 30.82 (-0.19%) 30.81 30.64 - 31.49 0.7502 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0.6916 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0.6916 times
Wed 16 April 2025 30.88 (0.75%) 30.97 30.38 - 31.41 1.2084 times
Fri 11 April 2025 30.65 (4.97%) 28.20 27.68 - 31.05 5.3299 times
Fri 04 April 2025 29.20 (0%) 30.23 28.32 - 30.23 1.3285 times
Fri 04 April 2025 29.20 (-7.68%) 31.73 28.32 - 32.14 3.9329 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 27.02 and 31.48

Monthly Target 125.75
Monthly Target 228.29
Monthly Target 330.213333333333
Monthly Target 432.75
Monthly Target 534.67

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 17 April 2025 30.82 (-2.1%) 31.34 27.68 - 32.14 0.7304 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 0.7975 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.1536 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.7735 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.5714 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.8037 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.0606 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 0.9687 times
Fri 30 August 2024 27.67 (4.53%) 26.54 23.85 - 28.23 0.9172 times
Wed 31 July 2024 26.47 (8.93%) 24.41 23.94 - 27.33 1.2234 times
Fri 28 June 2024 24.30 (-7.6%) 26.50 23.63 - 26.57 0.965 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 22.91 and 34.91

Yearly Target 120.27
Yearly Target 225.55
Yearly Target 332.273333333333
Yearly Target 437.55
Yearly Target 544.27

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 17 April 2025 30.82 (-15.95%) 37.31 27.00 - 39.00 0.4143 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1264 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2586 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.439 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3334 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4284 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 30.87
12 day DMA 30.84
20 day DMA 30.35
35 day DMA 30.69
50 day DMA 30.38
100 day DMA 31.32
150 day DMA 32.9
200 day DMA 31.36

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.8630.85
12 day EMA30.7230.730.67
20 day EMA30.6430.6230.59
35 day EMA30.4430.4230.39
50 day EMA30.4130.3930.37

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.8830.88
12 day SMA30.8430.6830.55
20 day SMA30.3530.430.43
35 day SMA30.6930.6730.61
50 day SMA30.3830.3730.36
100 day SMA31.3231.431.49
150 day SMA32.932.932.9
200 day SMA31.3631.3431.31

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top