ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 35.62 and 36.63

Intraday Target 134.8
Intraday Target 235.43
Intraday Target 335.806666666667
Intraday Target 436.44
Intraday Target 536.82

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 16 January 2026 36.07 (0.47%) 35.90 35.17 - 36.18 0.6552 times
Thu 15 January 2026 35.90 (-0.22%) 35.29 34.81 - 36.07 0.8561 times
Wed 14 January 2026 35.98 (-0.77%) 35.94 35.52 - 36.66 0.872 times
Tue 13 January 2026 36.26 (1.4%) 35.99 35.92 - 36.53 0.7739 times
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 1.4011 times
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.9466 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 1.0606 times
Wed 07 January 2026 36.80 (1.46%) 36.17 36.01 - 36.94 1.0416 times
Tue 06 January 2026 36.27 (0.36%) 35.83 35.63 - 36.29 0.9491 times
Mon 05 January 2026 36.14 (-0.88%) 36.29 33.82 - 36.29 1.4437 times
Fri 02 January 2026 36.46 (-0.84%) 36.63 35.75 - 36.78 0.8824 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 35.3 and 37.43

Weekly Target 133.62
Weekly Target 234.85
Weekly Target 335.753333333333
Weekly Target 436.98
Weekly Target 537.88

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 16 January 2026 36.07 (4.55%) 34.71 34.53 - 36.66 1.0145 times
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.2112 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.6915 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.1979 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8192 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 1.9704 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.2912 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.0768 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8125 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9146 times
Fri 14 November 2025 36.78 (4.7%) 35.31 35.14 - 37.77 0.9622 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 33.39 and 36.51

Monthly Target 132.49
Monthly Target 234.28
Monthly Target 335.61
Monthly Target 437.4
Monthly Target 538.73

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 16 January 2026 36.07 (-1.9%) 36.63 33.82 - 36.94 0.4861 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1741 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7127 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1027 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0153 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8107 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3358 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.9071 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0671 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.3884 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0765 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 33.39 and 36.51

Yearly Target 132.49
Yearly Target 234.28
Yearly Target 335.61
Yearly Target 437.4
Yearly Target 538.73

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 16 January 2026 36.07 (-1.9%) 36.63 33.82 - 36.94 0.0356 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0559 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.173 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.3365 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.5281 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.416 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4549 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.72

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 35.99
12 day DMA 36.02
20 day DMA 36.46
35 day DMA 37.75
50 day DMA 37.36
100 day DMA 34.41
150 day DMA 33.45
200 day DMA 32.83

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.8935.89
12 day EMA36.1536.1636.21
20 day EMA36.4936.5336.6
35 day EMA36.5936.6236.66
50 day EMA36.8936.9236.96

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.6835.56
12 day SMA36.0236.0836.16
20 day SMA36.4636.5736.65
35 day SMA37.7537.7937.83
50 day SMA37.3637.3337.28
100 day SMA34.4134.3434.27
150 day SMA33.4533.4233.4
200 day SMA32.8332.8132.79

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top