ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 37.21 and 38.85

Intraday Target 136.1
Intraday Target 236.68
Intraday Target 337.736666666667
Intraday Target 438.32
Intraday Target 539.38

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Wed 21 January 2026 37.27 (1.75%) 37.18 37.15 - 38.79 1.1628 times
Tue 20 January 2026 36.63 (1.55%) 37.67 36.29 - 38.34 1.2781 times
Fri 16 January 2026 36.07 (0.47%) 35.90 35.17 - 36.18 0.651 times
Thu 15 January 2026 35.90 (-0.22%) 35.29 34.81 - 36.07 0.8507 times
Wed 14 January 2026 35.98 (-0.77%) 35.94 35.52 - 36.66 0.8665 times
Tue 13 January 2026 36.26 (1.4%) 35.99 35.92 - 36.53 0.769 times
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 1.3923 times
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.9406 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 1.0539 times
Wed 07 January 2026 36.80 (1.46%) 36.17 36.01 - 36.94 1.0351 times
Tue 06 January 2026 36.27 (0.36%) 35.83 35.63 - 36.29 0.9431 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 35.53 and 38.03

Weekly Target 134.95
Weekly Target 236.11
Weekly Target 337.45
Weekly Target 438.61
Weekly Target 539.95

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Wed 21 January 2026 37.27 (3.33%) 37.67 36.29 - 38.79 0.5676 times
Fri 16 January 2026 36.07 (4.55%) 34.71 34.53 - 36.66 1.0533 times
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.2574 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.7179 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.2055 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8505 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 2.0457 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.3405 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.118 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8436 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9496 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 35.55 and 40.52

Monthly Target 131.66
Monthly Target 234.46
Monthly Target 336.626666666667
Monthly Target 439.43
Monthly Target 541.6

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 21 January 2026 37.27 (1.36%) 36.63 33.82 - 38.79 0.5893 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1614 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.705 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0907 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0043 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8019 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3213 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.8972 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0555 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.3733 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0648 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 35.55 and 40.52

Yearly Target 131.66
Yearly Target 234.46
Yearly Target 336.626666666667
Yearly Target 439.43
Yearly Target 541.6

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 21 January 2026 37.27 (1.36%) 36.63 33.82 - 38.79 0.0435 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0547 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1717 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.335 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.5263 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.4144 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4544 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.07
20 day DMA 36.41
35 day DMA 37.66
50 day DMA 37.47
100 day DMA 34.57
150 day DMA 33.51
200 day DMA 32.89

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.1835.95
12 day EMA36.3836.2236.15
20 day EMA36.5736.536.49
35 day EMA36.7236.6936.69
50 day EMA37.0937.0837.1

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.1735.99
12 day SMA36.073636.02
20 day SMA36.4136.4336.46
35 day SMA37.6637.737.75
50 day SMA37.4737.4137.36
100 day SMA34.5734.4934.41
150 day SMA33.5133.4833.45
200 day SMA32.8932.8532.83

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top