CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.02 and 36.95
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.68 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (-1.03%) | 37.11 | 36.36 - 37.29 | 0.3707 times | Wed 24 December 2025 | 36.99 (-1.96%) | 37.39 | 36.94 - 37.89 | 0.3354 times | Tue 23 December 2025 | 37.73 (1.4%) | 37.38 | 37.01 - 37.99 | 0.6771 times | Mon 22 December 2025 | 37.21 (-1.25%) | 37.29 | 36.84 - 37.92 | 1.2234 times | Fri 19 December 2025 | 37.68 (1.65%) | 37.15 | 37.10 - 37.82 | 2.6596 times | Thu 18 December 2025 | 37.07 (-3.34%) | 38.66 | 36.91 - 38.78 | 0.6928 times | Wed 17 December 2025 | 38.35 (2.18%) | 37.70 | 37.52 - 38.61 | 0.7602 times | Tue 16 December 2025 | 37.53 (-2.77%) | 38.41 | 37.05 - 38.41 | 1.1922 times | Mon 15 December 2025 | 38.60 (0.29%) | 38.11 | 38.11 - 38.65 | 0.9647 times | Fri 12 December 2025 | 38.49 (-4.25%) | 40.42 | 38.35 - 40.61 | 1.124 times | Thu 11 December 2025 | 40.20 (-1.88%) | 40.75 | 39.99 - 41.44 | 0.9167 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.67 and 37.3
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.7684 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.8482 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.2111 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.01 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.7621 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.8579 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9025 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.8086 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3384 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.4929 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 0.9644 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.6 and 39.37
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (-5.74%) | 38.85 | 36.36 - 42.13 | 0.9903 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6819 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0551 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9715 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7757 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.2781 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8679 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.021 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3284 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.03 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.4409 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 24.24 and 39.37
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (-0.16%) | 37.31 | 27.00 - 42.13 | 0.9022 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.0121 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.1531 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.3184 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.2217 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.3925 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.86 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.37 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.48 | 37.72 |
| 12 day EMA | 37.81 | 38.03 | 38.22 |
| 20 day EMA | 37.93 | 38.07 | 38.18 |
| 35 day EMA | 37.18 | 37.21 | 37.22 |
| 50 day EMA | 36.12 | 36.1 | 36.06 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.34 | 37.61 |
| 12 day SMA | 38.12 | 38.42 | 38.73 |
| 20 day SMA | 38.86 | 38.94 | 38.96 |
| 35 day SMA | 37.95 | 37.88 | 37.8 |
| 50 day SMA | 36.37 | 36.28 | 36.18 |
| 100 day SMA | 33.38 | 33.3 | 33.23 |
| 150 day SMA | 33.04 | 33.01 | 32.98 |
| 200 day SMA | 32.49 | 32.46 | 32.43 |


