CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 30.11 and 30.75
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.92 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 30.23 (-1.05%) | 30.07 | 29.99 - 30.63 | 0.9368 times | Wed 25 September 2024 | 30.55 (-2.24%) | 31.24 | 30.33 - 31.36 | 0.8779 times | Tue 24 September 2024 | 31.25 (-1.76%) | 32.00 | 31.25 - 32.09 | 0.972 times | Mon 23 September 2024 | 31.81 (-0.22%) | 31.88 | 31.57 - 32.26 | 1.0172 times | Fri 20 September 2024 | 31.88 (6.13%) | 30.00 | 30.00 - 31.89 | 2.3829 times | Thu 19 September 2024 | 30.04 (2.14%) | 29.76 | 29.41 - 30.22 | 0.9362 times | Wed 18 September 2024 | 29.41 (3.16%) | 28.50 | 28.43 - 29.63 | 0.9501 times | Tue 17 September 2024 | 28.51 (1.68%) | 28.17 | 28.11 - 28.56 | 0.5621 times | Mon 16 September 2024 | 28.04 (2.56%) | 27.49 | 27.29 - 28.07 | 0.8056 times | Fri 13 September 2024 | 27.34 (1.07%) | 27.27 | 27.15 - 27.52 | 0.5592 times | Thu 12 September 2024 | 27.05 (0.11%) | 27.12 | 26.85 - 27.41 | 0.5734 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 28.98 and 31.25
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 30.23 (-5.18%) | 31.88 | 29.99 - 32.26 | 1.1503 times | Fri 20 September 2024 | 31.88 (16.61%) | 27.49 | 27.29 - 31.89 | 1.7046 times | Fri 13 September 2024 | 27.34 (2.32%) | 26.91 | 26.50 - 27.52 | 0.9987 times | Mon 09 September 2024 | 26.72 (-1.15%) | 26.91 | 26.55 - 27.05 | 0.2869 times | Fri 06 September 2024 | 27.03 (-2.31%) | 27.25 | 26.60 - 27.57 | 1.0671 times | Fri 30 August 2024 | 27.67 (0%) | 27.88 | 27.60 - 27.96 | 0.2103 times | Fri 30 August 2024 | 27.67 (0.73%) | 27.66 | 27.29 - 28.23 | 0.8814 times | Fri 23 August 2024 | 27.47 (2.69%) | 26.87 | 26.45 - 27.51 | 1.0656 times | Fri 16 August 2024 | 26.75 (2.96%) | 26.11 | 25.88 - 26.87 | 1.1918 times | Fri 09 August 2024 | 25.98 (4.38%) | 24.01 | 23.85 - 26.09 | 1.4432 times | Fri 02 August 2024 | 24.89 (-1.81%) | 25.31 | 24.64 - 27.33 | 2.0697 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 28.37 and 34.13
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 30.23 (9.25%) | 27.25 | 26.50 - 32.26 | 0.8024 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.8675 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.1571 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.9127 times | Fri 31 May 2024 | 26.30 (11.82%) | 23.55 | 22.82 - 26.35 | 0.8869 times | Tue 30 April 2024 | 23.52 (-0.84%) | 23.86 | 23.05 - 24.82 | 0.9707 times | Thu 28 March 2024 | 23.72 (13.22%) | 20.95 | 20.78 - 24.00 | 1.0823 times | Thu 29 February 2024 | 20.95 (3.71%) | 20.31 | 19.07 - 21.46 | 1.1914 times | Wed 31 January 2024 | 20.20 (1%) | 20.23 | 19.16 - 21.12 | 1.1681 times | Fri 29 December 2023 | 20.00 (-4.12%) | 20.75 | 19.34 - 21.32 | 0.9608 times | Thu 30 November 2023 | 20.86 (-3.96%) | 21.56 | 20.57 - 22.59 | 0.943 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.07 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.7 | 30.77 |
| 12 day EMA | 29.73 | 29.64 | 29.47 |
| 20 day EMA | 29.02 | 28.89 | 28.72 |
| 35 day EMA | 28.11 | 27.98 | 27.83 |
| 50 day EMA | 27.45 | 27.34 | 27.21 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.11 | 30.88 |
| 12 day SMA | 29.43 | 29.14 | 28.82 |
| 20 day SMA | 28.49 | 28.36 | 28.23 |
| 35 day SMA | 27.89 | 27.76 | 27.63 |
| 50 day SMA | 27.15 | 27.06 | 26.97 |
| 100 day SMA | 26.07 | 26 | 25.93 |
| 150 day SMA | 25.07 | 25.01 | 24.94 |
| 200 day SMA | 23.85 | 23.8 | 23.75 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
