Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 35.37 and 36.42
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 36.233333333333 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 37.28 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 1.0119 times | Thu 10 September 2026 | 36.67 (-0.24%) | 36.93 | 36.20 - 37.15 | 0.8514 times | Wed 09 September 2026 | 36.76 (-0.73%) | 37.22 | 36.30 - 37.43 | 1.0833 times | Tue 08 September 2026 | 37.03 (-1.23%) | 37.63 | 37.00 - 37.95 | 1.3699 times | Fri 04 September 2026 | 37.49 (-0.74%) | 37.75 | 37.17 - 37.80 | 0.9242 times | Thu 03 September 2026 | 37.77 (0.51%) | 37.64 | 37.60 - 38.17 | 0.914 times | Wed 02 September 2026 | 37.58 (0.05%) | 37.36 | 37.36 - 38.06 | 1.3603 times | Tue 01 September 2026 | 37.56 (3.24%) | 36.40 | 36.35 - 37.62 | 1.0166 times | Mon 31 August 2026 | 36.38 (0.5%) | 36.63 | 36.28 - 36.82 | 0.7712 times | Fri 28 August 2026 | 36.20 (0.25%) | 36.32 | 36.09 - 36.61 | 0.6973 times | Thu 27 August 2026 | 36.11 (0.14%) | 36.27 | 35.59 - 36.39 | 0.887 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.85 and 36.93
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.8573 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.9903 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.8642 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.9038 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.8745 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.0702 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.3256 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.093 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.3233 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6978 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.2428 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.74 and 37.04
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.91 (-1.29%) | 36.40 | 35.87 - 38.17 | 0.3276 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7474 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9565 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1121 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8786 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0939 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1376 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2924 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1986 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2554 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7887 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 27.27 and 40.16
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.91 (-2.34%) | 36.63 | 31.52 - 44.41 | 0.55 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.9774 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1005 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2154 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.3984 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3253 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4329 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.89
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.45 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.17 |
| 150 day DMA | 36.79 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.94 | 37.07 |
| 12 day EMA | 36.66 | 36.8 | 36.82 |
| 20 day EMA | 36.41 | 36.46 | 36.44 |
| 35 day EMA | 35.79 | 35.78 | 35.73 |
| 50 day EMA | 35.13 | 35.1 | 35.04 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.14 | 37.33 |
| 12 day SMA | 36.79 | 36.8 | 36.79 |
| 20 day SMA | 36.45 | 36.43 | 36.38 |
| 35 day SMA | 35.89 | 35.85 | 35.79 |
| 50 day SMA | 35.09 | 35.04 | 34.99 |
| 100 day SMA | 35.17 | 35.19 | 35.21 |
| 150 day SMA | 36.79 | 36.81 | 36.82 |
| 200 day SMA | 37 | 37.01 | 37.01 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
