CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 37.21 and 38.85
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.38 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.27 (1.75%) | 37.18 | 37.15 - 38.79 | 1.1628 times | Tue 20 January 2026 | 36.63 (1.55%) | 37.67 | 36.29 - 38.34 | 1.2781 times | Fri 16 January 2026 | 36.07 (0.47%) | 35.90 | 35.17 - 36.18 | 0.651 times | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.8507 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.8665 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.769 times | Mon 12 January 2026 | 35.76 (3.65%) | 34.71 | 34.53 - 35.96 | 1.3923 times | Fri 09 January 2026 | 34.50 (-2.21%) | 34.98 | 34.21 - 35.25 | 0.9406 times | Thu 08 January 2026 | 35.28 (-4.13%) | 36.67 | 35.19 - 36.91 | 1.0539 times | Wed 07 January 2026 | 36.80 (1.46%) | 36.17 | 36.01 - 36.94 | 1.0351 times | Tue 06 January 2026 | 36.27 (0.36%) | 35.83 | 35.63 - 36.29 | 0.9431 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.53 and 38.03
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.27 (3.33%) | 37.67 | 36.29 - 38.79 | 0.5676 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 1.0533 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2574 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.7179 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2055 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8505 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 2.0457 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3405 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.118 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8436 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9496 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.55 and 40.52
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.27 (1.36%) | 36.63 | 33.82 - 38.79 | 0.5893 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1614 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.705 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0907 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0043 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8019 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3213 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8972 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0555 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3733 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0648 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 35.55 and 40.52
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 36.626666666667 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.27 (1.36%) | 36.63 | 33.82 - 38.79 | 0.0435 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 1.0547 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1717 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.335 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.5263 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.4144 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4544 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.47 |
| 100 day DMA | 34.57 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.18 | 35.95 |
| 12 day EMA | 36.38 | 36.22 | 36.15 |
| 20 day EMA | 36.57 | 36.5 | 36.49 |
| 35 day EMA | 36.72 | 36.69 | 36.69 |
| 50 day EMA | 37.09 | 37.08 | 37.1 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.17 | 35.99 |
| 12 day SMA | 36.07 | 36 | 36.02 |
| 20 day SMA | 36.41 | 36.43 | 36.46 |
| 35 day SMA | 37.66 | 37.7 | 37.75 |
| 50 day SMA | 37.47 | 37.41 | 37.36 |
| 100 day SMA | 34.57 | 34.49 | 34.41 |
| 150 day SMA | 33.51 | 33.48 | 33.45 |
| 200 day SMA | 32.89 | 32.85 | 32.83 |


