Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.38 and 37.02
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.526666666667 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.17 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (0.44%) | 36.40 | 36.19 - 36.83 | 0.6169 times | Thu 12 November 2026 | 36.40 (0.14%) | 36.42 | 36.02 - 36.85 | 0.9057 times | Wed 11 November 2026 | 36.35 (-1.57%) | 37.38 | 36.26 - 37.43 | 1.0551 times | Tue 10 November 2026 | 36.93 (2.5%) | 35.90 | 35.78 - 37.21 | 1.2776 times | Mon 09 November 2026 | 36.03 (3.18%) | 34.98 | 34.88 - 36.29 | 1.2383 times | Fri 06 November 2026 | 34.92 (-1.08%) | 35.65 | 34.92 - 35.80 | 0.8855 times | Thu 05 November 2026 | 35.30 (-1.75%) | 36.35 | 35.25 - 36.70 | 0.8931 times | Wed 04 November 2026 | 35.93 (-1.78%) | 36.58 | 35.14 - 36.71 | 1.1436 times | Tue 03 November 2026 | 36.58 (-1.67%) | 36.92 | 36.58 - 37.51 | 1.0469 times | Mon 02 November 2026 | 37.20 (-0.77%) | 37.18 | 37.05 - 38.00 | 0.9374 times | Fri 30 October 2026 | 37.49 (1.9%) | 37.49 | 36.98 - 38.02 | 1.0029 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.72 and 38.27
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (4.7%) | 34.98 | 34.88 - 37.43 | 0.9591 times | Fri 06 November 2026 | 34.92 (-6.86%) | 37.18 | 34.92 - 38.00 | 0.9238 times | Fri 30 October 2026 | 37.49 (2.6%) | 36.48 | 36.34 - 39.00 | 0.9602 times | Fri 23 October 2026 | 36.54 (1.75%) | 35.76 | 34.66 - 36.91 | 0.7542 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.861 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.1096 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.0647 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.122 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.5744 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.671 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.7751 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.16 and 37.28
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (-2.48%) | 37.18 | 34.88 - 38.00 | 0.4721 times | Fri 30 October 2026 | 37.49 (20.28%) | 31.05 | 30.77 - 39.00 | 1.0082 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.1915 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7587 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.971 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.129 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8919 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.1105 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1549 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3121 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.2168 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.85 and 40.49
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 37.246666666667 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.56 (-0.57%) | 36.63 | 30.77 - 44.41 | 0.6809 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.9576 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.0782 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.1908 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.37 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.2984 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4241 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.47 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.97 |
| 100 day DMA | 34.87 |
| 150 day DMA | 35.17 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.31 | 36.26 |
| 12 day EMA | 36.32 | 36.28 | 36.26 |
| 20 day EMA | 36.13 | 36.09 | 36.06 |
| 35 day EMA | 35.8 | 35.76 | 35.72 |
| 50 day EMA | 35.29 | 35.24 | 35.19 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.13 | 35.91 |
| 12 day SMA | 36.37 | 36.5 | 36.68 |
| 20 day SMA | 36.47 | 36.44 | 36.35 |
| 35 day SMA | 35.11 | 35 | 34.92 |
| 50 day SMA | 34.97 | 34.99 | 35.02 |
| 100 day SMA | 34.87 | 34.84 | 34.82 |
| 150 day SMA | 35.17 | 35.19 | 35.21 |
| 200 day SMA | 36.37 | 36.37 | 36.37 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
