Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 41.31 and 43
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 43.29 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.0182 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.7056 times | Wed 11 March 2026 | 40.76 (2.31%) | 39.93 | 39.76 - 41.03 | 0.8388 times | Tue 10 March 2026 | 39.84 (-2.35%) | 40.19 | 39.78 - 41.27 | 1.7276 times | Mon 09 March 2026 | 40.80 (-1.66%) | 42.02 | 40.03 - 42.53 | 1.2025 times | Fri 06 March 2026 | 41.49 (-2.63%) | 43.07 | 41.35 - 43.62 | 1.2402 times | Thu 05 March 2026 | 42.61 (0.54%) | 42.39 | 41.87 - 43.09 | 0.9235 times | Wed 04 March 2026 | 42.38 (1.12%) | 41.48 | 41.05 - 42.43 | 0.6728 times | Tue 03 March 2026 | 41.91 (0.05%) | 42.09 | 41.06 - 42.38 | 0.8129 times | Mon 02 March 2026 | 41.89 (0.26%) | 43.12 | 41.10 - 43.12 | 0.8578 times | Fri 27 February 2026 | 41.78 (5.27%) | 40.12 | 39.98 - 41.86 | 1.7129 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 40.95 and 43.72
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.1419 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.937 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.4706 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9029 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.206 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.1037 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1001 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.5965 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.7433 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.798 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 0.9526 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.02 and 42.88
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.14 (0.86%) | 43.12 | 39.76 - 43.62 | 0.5362 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2337 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0948 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1869 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7205 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1147 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0264 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8196 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3503 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.917 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0787 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 37.98 and 47.78
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 39.86 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.14 (14.6%) | 36.63 | 33.82 - 43.62 | 0.2024 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 1.0306 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1449 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.3045 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.4915 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3821 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4441 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnx Resources CNX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.67 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.94 | 40.85 |
| 12 day EMA | 41.04 | 40.84 | 40.79 |
| 20 day EMA | 40.63 | 40.47 | 40.4 |
| 35 day EMA | 39.72 | 39.58 | 39.49 |
| 50 day EMA | 38.77 | 38.63 | 38.53 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.8 | 41.1 |
| 12 day SMA | 41.37 | 41.08 | 40.79 |
| 20 day SMA | 40.63 | 40.56 | 40.46 |
| 35 day SMA | 39.77 | 39.61 | 39.49 |
| 50 day SMA | 38.7 | 38.59 | 38.5 |
| 100 day SMA | 37.67 | 37.58 | 37.48 |
| 150 day SMA | 35.31 | 35.22 | 35.14 |
| 200 day SMA | 34.53 | 34.48 | 34.43 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
