Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 39.6 and 40.73
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.57 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.47 (-0.49%) | 40.75 | 39.86 - 40.99 | 1.3836 times | Thu 19 February 2026 | 40.67 (1.17%) | 40.65 | 40.29 - 41.25 | 0.964 times | Wed 18 February 2026 | 40.20 (0.93%) | 39.86 | 39.57 - 40.84 | 0.9957 times | Tue 17 February 2026 | 39.83 (-1.9%) | 40.23 | 38.78 - 40.46 | 0.7372 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.9312 times | Fri 13 February 2026 | 40.60 (3.44%) | 38.88 | 38.88 - 40.62 | 0.9312 times | Thu 12 February 2026 | 39.25 (-1.8%) | 40.26 | 38.45 - 40.51 | 0.8659 times | Wed 11 February 2026 | 39.97 (1.52%) | 39.99 | 39.08 - 40.15 | 1.0872 times | Tue 10 February 2026 | 39.37 (1%) | 39.14 | 38.59 - 39.52 | 0.9351 times | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 1.1689 times | Fri 06 February 2026 | 40.27 (3.44%) | 39.16 | 39.00 - 40.34 | 0.8137 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.63 and 42.1
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 1.1143 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2543 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.3622 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.3577 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.9704 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.9173 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.9848 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.1757 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6713 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1921 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.7952 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.57 and 43.16
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.47 (4.3%) | 37.01 | 36.66 - 41.25 | 0.8407 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0773 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1678 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7089 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0968 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0099 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8064 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3286 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9022 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0614 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3809 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 37.15 and 44.58
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.47 (10.06%) | 36.63 | 33.82 - 41.25 | 0.139 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 1.0402 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1556 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.3167 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.5054 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.395 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4482 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.05 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.46 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.26 | 40.05 |
| 12 day EMA | 39.81 | 39.69 | 39.51 |
| 20 day EMA | 39.27 | 39.14 | 38.98 |
| 35 day EMA | 38.81 | 38.71 | 38.59 |
| 50 day EMA | 38.31 | 38.22 | 38.12 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.38 | 40.1 |
| 12 day SMA | 39.93 | 39.8 | 39.6 |
| 20 day SMA | 39.05 | 38.86 | 38.67 |
| 35 day SMA | 37.82 | 37.72 | 37.61 |
| 50 day SMA | 37.83 | 37.83 | 37.83 |
| 100 day SMA | 36.46 | 36.38 | 36.3 |
| 150 day SMA | 34.29 | 34.24 | 34.2 |
| 200 day SMA | 33.87 | 33.82 | 33.77 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
