ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNX Historical charts - CNX Resources Corporation

Historical charts for Stock CNX - Share CNX Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.55
  • 12Day Average: 33.83
  • 20Day Average: 34.78
  • 50Day Average: 36.9
  • 100Day Average: 38.27
  • 150Day Average: 37.96

CNX Indicators & signals

Indicator MACD (12,26,9)

34, 35.11, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 13.04, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 33.07 32.88 to 33.64 -1.22% 1.09 times
08 Mon Jun 2026 33.48 33.39 to 34.05 -0.33% 1.01 times
05 Fri Jun 2026 33.59 33.30 to 33.97 -1.29% 0.76 times
04 Thu Jun 2026 34.03 33.70 to 34.10 1.31% 0.89 times
03 Wed Jun 2026 33.59 33.11 to 33.95 0.81% 0.48 times
02 Tue Jun 2026 33.32 32.83 to 33.72 -0.42% 0.9 times
01 Mon Jun 2026 33.46 33.21 to 34.30 -0.68% 1.45 times
29 Fri May 2026 33.69 33.60 to 34.20 -0.71% 1.97 times
28 Thu May 2026 33.93 33.50 to 34.08 0.53% 0.94 times
27 Wed May 2026 33.75 33.73 to 34.73 -2.82% 0.48 times
26 Tue May 2026 34.73 34.68 to 36.04 -1.64% 1.11 times
22 Fri May 2026 35.31 35.17 to 35.64 -0.68% 0.78 times

Technical analysis forecast for CNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNX CNX at this time. Stock is falling and might fall more.

It appears as if CNX CNX gave a large move recently.

Stock of CNX (CNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNX stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.8 as target. However if you take a buy trade in CNX, then use 33.3 as stoploss and 34.66 as target.

Tomorrow's movement Prediction of CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNX Historical charts - Share CNX Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNX Historical charts - Share CNX Resources Corporation

 

Back to top