ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNX Historical charts - CNX Resources Corporation

Historical charts for Stock CNX - Share CNX Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.31
  • 12Day Average: 34
  • 20Day Average: 33.52
  • 50Day Average: 33.62
  • 100Day Average: 36.19
  • 150Day Average: 36.91

CNX Indicators & signals

Indicator MACD (12,26,9)

34.04, 33.82, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 24.47, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 34.61 33.97 to 35.26 -0.26% 1.32 times
29 Wed Jul 2026 34.70 34.44 to 35.16 1.46% 1.16 times
28 Tue Jul 2026 34.20 33.57 to 34.61 1.33% 1.36 times
27 Mon Jul 2026 33.75 33.65 to 34.20 -1.57% 0.83 times
24 Fri Jul 2026 34.29 34.22 to 34.99 0% 0.71 times
24 Fri Jul 2026 34.29 34.22 to 34.99 -0.49% 0.71 times
23 Thu Jul 2026 34.46 34.34 to 35.05 -0.49% 1.2 times
22 Wed Jul 2026 34.63 33.26 to 34.91 2.94% 1.13 times
21 Tue Jul 2026 33.64 32.67 to 33.74 3% 1.18 times
20 Mon Jul 2026 32.66 32.61 to 33.25 -1.86% 0.75 times
17 Fri Jul 2026 33.28 33.14 to 34.20 -0.54% 0.97 times
16 Thu Jul 2026 33.46 33.22 to 33.76 0.63% 1 times

Technical analysis forecast of CNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNX CNX at this time. Stock is rising and might rise more.

It appears as if CNX CNX gave a large move recently.

Stock of CNX (CNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.7 as stoploss in an intra day sell trade for a target of 33.86. However, stock will show a bullish move above 34.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNX Historical charts - Share CNX Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNX Historical charts - Share CNX Resources Corporation

 

Back to top