ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNX Historical charts - CNX Resources Corporation

Historical charts for Stock CNX - Share CNX Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 40.28
  • 12Day Average: 38.87
  • 20Day Average: 38.06
  • 50Day Average: 34.94
  • 100Day Average: 32.45
  • 150Day Average: 32.49

CNX Indicators & signals

Indicator MACD (12,26,9)

39.13, 37.43, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

72, 41.35, 6.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 40.73 40.49 to 41.49 -0.42% 1.2 times
05 Fri Dec 2025 40.90 40.59 to 42.13 1.26% 1.48 times
04 Thu Dec 2025 40.39 40.07 to 40.68 0% 0.76 times
03 Wed Dec 2025 40.39 39.02 to 40.45 3.59% 1.05 times
02 Tue Dec 2025 38.99 38.62 to 39.32 -0.84% 0.77 times
01 Mon Dec 2025 39.32 38.85 to 39.50 1.24% 1.12 times
28 Fri Nov 2025 38.84 38.37 to 39.21 1.41% 0.46 times
26 Wed Nov 2025 38.30 37.42 to 38.53 2.35% 0.79 times
25 Tue Nov 2025 37.42 36.91 to 37.57 -0.19% 0.9 times
24 Mon Nov 2025 37.49 36.45 to 37.78 1.49% 1.76 times
21 Fri Nov 2025 36.94 36.66 to 37.48 0.49% 0.9 times
20 Thu Nov 2025 36.76 36.65 to 38.05 -0.57% 1.15 times

Technical analysis forecast of CNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNX CNX at this time. Stock is rising and might rise more.

It appears as if CNX CNX gave a large move recently.

Stock of CNX (CNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNX stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.09 as target. However if you take a buy trade in CNX, then use 39.6 as stoploss and 41.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNX Historical charts - Share CNX Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNX Historical charts - Share CNX Resources Corporation

 

Back to top