ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNX Historical charts - CNX Resources Corporation

Historical charts for Stock CNX - Share CNX Resources Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 39.09
  • 12Day Average: 39.06
  • 20Day Average: 39.49
  • 50Day Average: 40.08
  • 100Day Average: 38.86
  • 150Day Average: 36.95

CNX Indicators & signals

Indicator MACD (12,26,9)

39.25, 39.57, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 19.74, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 38.67 37.44 to 39.31 -2.74% 1.07 times
16 Thu Apr 2026 39.76 39.21 to 40.38 1.04% 1.04 times
15 Wed Apr 2026 39.35 38.14 to 39.46 2.55% 1.3 times
14 Tue Apr 2026 38.37 38.04 to 39.26 -2.34% 1.16 times
13 Mon Apr 2026 39.29 38.55 to 39.68 0.03% 0.98 times
10 Fri Apr 2026 39.28 38.40 to 39.71 1.18% 0.99 times
09 Thu Apr 2026 38.82 38.33 to 39.15 0.62% 0.95 times
08 Wed Apr 2026 38.58 37.50 to 39.25 -2.92% 1.06 times
07 Tue Apr 2026 39.74 39.61 to 40.61 0.13% 0.73 times
06 Mon Apr 2026 39.69 38.55 to 39.70 2.53% 0.9 times
02 Thu Apr 2026 38.71 37.88 to 39.31 0.73% 0.89 times
01 Wed Apr 2026 38.43 37.75 to 38.79 -0.31% 1.43 times

Technical analysis forecast for CNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNX CNX at this time. Stock is falling and might fall more.

It appears as if CNX CNX gave a large move recently.

Stock of CNX (CNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNX stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.8 as target. However if you take a buy trade in CNX, then use 38.7 as stoploss and 39.47 as target.

Tomorrow's movement Prediction of CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNX Historical charts - Share CNX Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNX Historical charts - Share CNX Resources Corporation

 

Back to top