ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 15.59 and 16.31

Intraday Target 115.04
Intraday Target 215.41
Intraday Target 315.763333333333
Intraday Target 416.13
Intraday Target 516.48

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (1.74%) 15.54 15.40 - 16.12 1.4007 times
Fri 02 October 2026 15.50 (3.13%) 15.53 15.19 - 15.92 1.4749 times
Thu 01 October 2026 15.03 (1.14%) 14.86 14.76 - 15.40 1.2481 times
Wed 30 September 2026 14.86 (-1.39%) 15.06 14.50 - 15.11 1.0729 times
Tue 29 September 2026 15.07 (-6.46%) 15.94 15.00 - 16.05 0.904 times
Mon 28 September 2026 16.11 (-0.92%) 16.24 15.75 - 16.24 0.9261 times
Fri 25 September 2026 16.26 (-2.98%) 16.83 15.85 - 17.19 1.2214 times
Thu 24 September 2026 16.76 (-1.24%) 17.30 16.61 - 17.61 0.4519 times
Wed 23 September 2026 16.97 (-3.41%) 17.66 16.94 - 17.90 0.6361 times
Tue 22 September 2026 17.57 (-2.44%) 18.10 17.33 - 18.14 0.664 times
Mon 21 September 2026 18.01 (-4.3%) 18.79 17.93 - 18.80 0.4869 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 15.59 and 16.31

Weekly Target 115.04
Weekly Target 215.41
Weekly Target 315.763333333333
Weekly Target 416.13
Weekly Target 516.48

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (1.74%) 15.54 15.40 - 16.12 0.3571 times
Fri 02 October 2026 15.50 (-4.67%) 16.24 14.50 - 16.24 1.4344 times
Fri 25 September 2026 16.26 (-13.6%) 18.79 15.85 - 18.80 0.8823 times
Fri 18 September 2026 18.82 (-0.53%) 18.95 18.41 - 19.33 0.8999 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.6389 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.2378 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 0.8435 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.3512 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.5608 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.7941 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.7577 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 15.27 and 16.63

Monthly Target 114.19
Monthly Target 214.98
Monthly Target 315.55
Monthly Target 416.34
Monthly Target 516.91

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (6.12%) 14.86 14.76 - 16.12 0.2455 times
Wed 30 September 2026 14.86 (-18.13%) 18.12 14.50 - 19.33 0.9884 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 1.1011 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.6211 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.5077 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0681 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7328 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.1189 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6164 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 11.53 and 18.75

Yearly Target 110.11
Yearly Target 212.94
Yearly Target 317.33
Yearly Target 420.16
Yearly Target 524.55

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 15.77 (0%) 17.75 14.50 - 21.72 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 15.25
12 day DMA 16.39
20 day DMA 17.35
35 day DMA 17.9
50 day DMA 18.44
100 day DMA 19.08
150 day DMA 18.91
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.515.5
12 day EMA16.2616.3516.5
20 day EMA16.881717.16
35 day EMA17.717.8117.95
50 day EMA18.3318.4318.55

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.3115.47
12 day SMA16.3916.6316.89
20 day SMA17.3517.5117.66
35 day SMA17.917.9918.1
50 day SMA18.4418.5418.64
100 day SMA19.0819.1419.19
150 day SMA18.9118.9318.95
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top