AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 18.32 and 19
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.56 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.67 (-1.32%) | 18.95 | 18.65 - 19.33 | 0.4499 times | Fri 11 September 2026 | 18.92 (0.96%) | 18.93 | 18.77 - 19.26 | 0.8357 times | Thu 10 September 2026 | 18.74 (-1.83%) | 19.09 | 18.54 - 19.16 | 0.9087 times | Wed 09 September 2026 | 19.09 (1.81%) | 18.76 | 18.62 - 19.09 | 0.8643 times | Tue 08 September 2026 | 18.75 (-1.26%) | 18.99 | 18.57 - 19.12 | 0.6425 times | Fri 04 September 2026 | 18.99 (2.65%) | 18.45 | 18.45 - 19.03 | 1.0057 times | Thu 03 September 2026 | 18.50 (0.71%) | 18.49 | 18.20 - 18.61 | 2.1991 times | Wed 02 September 2026 | 18.37 (2.11%) | 18.06 | 18.06 - 18.76 | 0.9565 times | Tue 01 September 2026 | 17.99 (-0.88%) | 18.12 | 17.90 - 18.24 | 1.2931 times | Mon 31 August 2026 | 18.15 (-1.89%) | 18.49 | 18.10 - 18.54 | 0.8445 times | Fri 28 August 2026 | 18.50 (0%) | 18.53 | 18.40 - 18.69 | 0.8179 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.32 and 19
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.67 (-1.32%) | 18.95 | 18.65 - 19.33 | 0.1047 times | Fri 11 September 2026 | 18.92 (-0.37%) | 18.99 | 18.54 - 19.26 | 0.7568 times | Fri 04 September 2026 | 18.99 (2.65%) | 18.49 | 17.90 - 19.03 | 1.4663 times | Fri 28 August 2026 | 18.50 (0.54%) | 18.53 | 18.30 - 18.98 | 0.9992 times | Fri 21 August 2026 | 18.40 (-4.42%) | 19.22 | 18.25 - 19.61 | 1.6007 times | Fri 14 August 2026 | 19.25 (-0.98%) | 19.36 | 18.05 - 19.55 | 1.849 times | Fri 07 August 2026 | 19.44 (-4.24%) | 20.33 | 18.50 - 20.72 | 0.9407 times | Fri 31 July 2026 | 20.30 (-2.54%) | 20.84 | 19.71 - 21.21 | 0.8976 times | Fri 24 July 2026 | 20.83 (0.24%) | 20.81 | 20.16 - 21.71 | 0.7258 times | Fri 17 July 2026 | 20.78 (8.8%) | 19.11 | 19.00 - 21.08 | 0.6592 times | Fri 10 July 2026 | 19.10 (2.74%) | 18.60 | 18.31 - 19.75 | 0.5814 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.29 and 19.72
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.67 (2.87%) | 18.12 | 17.90 - 19.33 | 0.4105 times | Mon 31 August 2026 | 18.15 (-10.59%) | 20.33 | 18.05 - 20.72 | 1.076 times | Fri 31 July 2026 | 20.30 (7.69%) | 18.85 | 18.15 - 21.71 | 0.607 times | Tue 30 June 2026 | 18.85 (-0.89%) | 18.97 | 17.89 - 21.00 | 1.4734 times | Fri 29 May 2026 | 19.02 (1.77%) | 18.55 | 18.39 - 21.72 | 1.0438 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.7162 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.0935 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5797 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.84 and 22.56
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.67 (0%) | 17.75 | 17.00 - 21.72 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnadarkoPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnadarkoPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.67 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.82 | 18.77 |
| 12 day EMA | 18.73 | 18.74 | 18.71 |
| 20 day EMA | 18.79 | 18.8 | 18.79 |
| 35 day EMA | 19 | 19.02 | 19.03 |
| 50 day EMA | 19.28 | 19.31 | 19.33 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.9 | 18.81 |
| 12 day SMA | 18.6 | 18.6 | 18.6 |
| 20 day SMA | 18.67 | 18.7 | 18.71 |
| 35 day SMA | 19.12 | 19.18 | 19.23 |
| 50 day SMA | 19.41 | 19.4 | 19.39 |
| 100 day SMA | 19.38 | 19.38 | 19.37 |
| 150 day SMA | |||
| 200 day SMA |


