AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 17.43 and 18.06
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.923333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.55 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.84 (-0.34%) | 18.02 | 17.65 - 18.28 | 0.535 times | Wed 22 April 2026 | 17.90 (-0.28%) | 18.19 | 17.66 - 18.19 | 1.1104 times | Tue 21 April 2026 | 17.95 (-2.45%) | 18.45 | 17.67 - 18.60 | 0.8553 times | Mon 20 April 2026 | 18.40 (1.43%) | 18.14 | 18.02 - 18.50 | 0.838 times | Fri 17 April 2026 | 18.14 (-2.16%) | 18.89 | 18.01 - 18.89 | 0.8141 times | Thu 16 April 2026 | 18.54 (-0.54%) | 18.70 | 18.36 - 18.87 | 1.1046 times | Wed 15 April 2026 | 18.64 (-0.43%) | 18.72 | 18.48 - 18.73 | 1.1727 times | Tue 14 April 2026 | 18.72 (1.03%) | 18.49 | 18.49 - 18.75 | 1.1775 times | Mon 13 April 2026 | 18.53 (-1.28%) | 18.66 | 18.45 - 18.88 | 1.4076 times | Fri 10 April 2026 | 18.77 (0%) | 18.49 | 18.22 - 18.96 | 0.9848 times | Thu 09 April 2026 | 18.77 (1.96%) | 18.44 | 18.33 - 18.96 | 0.653 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.27 and 18.22
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.84 (-1.65%) | 18.14 | 17.65 - 18.60 | 0.5091 times | Fri 17 April 2026 | 18.14 (-3.36%) | 18.66 | 18.01 - 18.89 | 0.8656 times | Fri 10 April 2026 | 18.77 (3.59%) | 18.28 | 18.13 - 19.05 | 0.7498 times | Thu 02 April 2026 | 18.12 (2.72%) | 17.56 | 17.08 - 18.33 | 1.0719 times | Fri 27 March 2026 | 17.64 (-3.55%) | 18.55 | 17.40 - 18.68 | 1.2684 times | Fri 20 March 2026 | 18.29 (1.55%) | 18.16 | 18.06 - 18.97 | 0.8573 times | Fri 13 March 2026 | 18.01 (-3.79%) | 18.73 | 17.57 - 19.64 | 1.1264 times | Fri 06 March 2026 | 18.72 (-1.53%) | 18.85 | 18.43 - 19.80 | 1.4854 times | Fri 27 February 2026 | 19.01 (0%) | 19.25 | 18.34 - 19.25 | 1.0661 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.95 and 18.45
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.84 (-0.28%) | 17.89 | 17.55 - 19.05 | 0.4912 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 0.9462 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5626 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.42 and 20.22
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.84 (0%) | 17.75 | 17.00 - 19.80 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anadarko Petroleum APC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.
AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.15 | 18.27 |
| 12 day EMA | 18.22 | 18.29 | 18.36 |
| 20 day EMA | 18.27 | 18.32 | 18.36 |
| 35 day EMA | 18.39 | 18.42 | 18.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.19 | 18.33 |
| 12 day SMA | 18.38 | 18.42 | 18.47 |
| 20 day SMA | 18.22 | 18.24 | 18.24 |
| 35 day SMA | 18.38 | 18.42 | 18.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


