AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 19.16 and 19.63
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.52 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.99 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.47 (0.93%) | 19.70 | 19.31 - 19.78 | 1.0809 times | Tue 02 June 2026 | 19.29 (1.37%) | 19.07 | 19.04 - 20.74 | 0.5148 times | Mon 01 June 2026 | 19.03 (0.05%) | 18.97 | 18.88 - 19.24 | 0.6777 times | Fri 29 May 2026 | 19.02 (-0.52%) | 19.18 | 18.91 - 19.40 | 0.6227 times | Thu 28 May 2026 | 19.12 (-2.6%) | 19.63 | 18.80 - 19.83 | 2.7301 times | Wed 27 May 2026 | 19.63 (-2%) | 19.90 | 19.42 - 20.28 | 1.1757 times | Tue 26 May 2026 | 20.03 (-3.33%) | 20.66 | 20.00 - 20.85 | 0.9745 times | Fri 22 May 2026 | 20.72 (-0.62%) | 20.99 | 20.58 - 21.13 | 0.4819 times | Thu 21 May 2026 | 20.85 (-1.93%) | 21.05 | 20.85 - 21.29 | 0.7787 times | Wed 20 May 2026 | 21.26 (1.53%) | 21.08 | 20.80 - 21.43 | 0.9631 times | Tue 19 May 2026 | 20.94 (0.29%) | 20.86 | 20.70 - 21.36 | 0.8345 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.18 and 21.04
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.47 (2.37%) | 18.97 | 18.88 - 20.74 | 0.466 times | Fri 29 May 2026 | 19.02 (-8.2%) | 20.66 | 18.80 - 20.85 | 1.128 times | Fri 22 May 2026 | 20.72 (0.73%) | 20.69 | 20.57 - 21.43 | 0.7949 times | Fri 15 May 2026 | 20.57 (6.36%) | 19.51 | 19.22 - 21.72 | 1.7332 times | Fri 08 May 2026 | 19.34 (2.6%) | 18.94 | 18.60 - 19.47 | 1.352 times | Fri 01 May 2026 | 18.85 (4.78%) | 17.97 | 17.97 - 19.00 | 0.9894 times | Fri 24 April 2026 | 17.99 (-0.83%) | 18.14 | 17.65 - 18.60 | 0.6548 times | Fri 17 April 2026 | 18.14 (-3.36%) | 18.66 | 18.01 - 18.89 | 0.9282 times | Fri 10 April 2026 | 18.77 (3.59%) | 18.28 | 18.13 - 19.05 | 0.804 times | Thu 02 April 2026 | 18.12 (2.72%) | 17.56 | 17.08 - 18.33 | 1.1495 times | Fri 27 March 2026 | 17.64 (-3.55%) | 18.55 | 17.40 - 18.68 | 1.3602 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.18 and 21.04
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.47 (2.37%) | 18.97 | 18.88 - 20.74 | 0.1006 times | Fri 29 May 2026 | 19.02 (1.77%) | 18.55 | 18.39 - 21.72 | 1.1536 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.7915 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.2085 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.7459 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.24 and 22.96
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.47 (0%) | 17.75 | 17.00 - 21.72 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.
AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnadarkoPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.36 | 19.4 |
| 12 day EMA | 19.68 | 19.72 | 19.8 |
| 20 day EMA | 19.69 | 19.71 | 19.75 |
| 35 day EMA | 19.44 | 19.44 | 19.45 |
| 50 day EMA | 18.97 | 18.95 | 18.94 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.22 | 19.37 |
| 12 day SMA | 20.02 | 20.11 | 20.25 |
| 20 day SMA | 20.08 | 20.06 | 20.04 |
| 35 day SMA | 19.34 | 19.32 | 19.3 |
| 50 day SMA | 19 | 18.98 | 18.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


