ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 18.32 and 19

Intraday Target 118.2
Intraday Target 218.44
Intraday Target 318.883333333333
Intraday Target 419.12
Intraday Target 519.56

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (-1.32%) 18.95 18.65 - 19.33 0.4499 times
Fri 11 September 2026 18.92 (0.96%) 18.93 18.77 - 19.26 0.8357 times
Thu 10 September 2026 18.74 (-1.83%) 19.09 18.54 - 19.16 0.9087 times
Wed 09 September 2026 19.09 (1.81%) 18.76 18.62 - 19.09 0.8643 times
Tue 08 September 2026 18.75 (-1.26%) 18.99 18.57 - 19.12 0.6425 times
Fri 04 September 2026 18.99 (2.65%) 18.45 18.45 - 19.03 1.0057 times
Thu 03 September 2026 18.50 (0.71%) 18.49 18.20 - 18.61 2.1991 times
Wed 02 September 2026 18.37 (2.11%) 18.06 18.06 - 18.76 0.9565 times
Tue 01 September 2026 17.99 (-0.88%) 18.12 17.90 - 18.24 1.2931 times
Mon 31 August 2026 18.15 (-1.89%) 18.49 18.10 - 18.54 0.8445 times
Fri 28 August 2026 18.50 (0%) 18.53 18.40 - 18.69 0.8179 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.32 and 19

Weekly Target 118.2
Weekly Target 218.44
Weekly Target 318.883333333333
Weekly Target 419.12
Weekly Target 519.56

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (-1.32%) 18.95 18.65 - 19.33 0.1047 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.7568 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.4663 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 0.9992 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.6007 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.849 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.9407 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.8976 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.7258 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.6592 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.5814 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.29 and 19.72

Monthly Target 117.2
Monthly Target 217.94
Monthly Target 318.633333333333
Monthly Target 419.37
Monthly Target 520.06

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (2.87%) 18.12 17.90 - 19.33 0.4105 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 1.076 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.607 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.4734 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0438 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7162 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0935 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5797 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.84 and 22.56

Yearly Target 114.41
Yearly Target 216.54
Yearly Target 319.13
Yearly Target 421.26
Yearly Target 523.85

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 14 September 2026 18.67 (0%) 17.75 17.00 - 21.72 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnadarkoPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnadarkoPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.6
20 day DMA 18.67
35 day DMA 19.12
50 day DMA 19.41
100 day DMA 19.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8218.77
12 day EMA18.7318.7418.71
20 day EMA18.7918.818.79
35 day EMA1919.0219.03
50 day EMA19.2819.3119.33

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.918.81
12 day SMA18.618.618.6
20 day SMA18.6718.718.71
35 day SMA19.1219.1819.23
50 day SMA19.4119.419.39
100 day SMA19.3819.3819.37
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top