ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 17.43 and 18.06

Intraday Target 117.29
Intraday Target 217.57
Intraday Target 317.923333333333
Intraday Target 418.2
Intraday Target 518.55

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (-0.34%) 18.02 17.65 - 18.28 0.535 times
Wed 22 April 2026 17.90 (-0.28%) 18.19 17.66 - 18.19 1.1104 times
Tue 21 April 2026 17.95 (-2.45%) 18.45 17.67 - 18.60 0.8553 times
Mon 20 April 2026 18.40 (1.43%) 18.14 18.02 - 18.50 0.838 times
Fri 17 April 2026 18.14 (-2.16%) 18.89 18.01 - 18.89 0.8141 times
Thu 16 April 2026 18.54 (-0.54%) 18.70 18.36 - 18.87 1.1046 times
Wed 15 April 2026 18.64 (-0.43%) 18.72 18.48 - 18.73 1.1727 times
Tue 14 April 2026 18.72 (1.03%) 18.49 18.49 - 18.75 1.1775 times
Mon 13 April 2026 18.53 (-1.28%) 18.66 18.45 - 18.88 1.4076 times
Fri 10 April 2026 18.77 (0%) 18.49 18.22 - 18.96 0.9848 times
Thu 09 April 2026 18.77 (1.96%) 18.44 18.33 - 18.96 0.653 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.27 and 18.22

Weekly Target 117.08
Weekly Target 217.46
Weekly Target 318.03
Weekly Target 418.41
Weekly Target 518.98

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (-1.65%) 18.14 17.65 - 18.60 0.5091 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.8656 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.7498 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.0719 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.2684 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.8573 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.1264 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.4854 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 1.0661 times
Fri 24 April 2026 (0%) - 0 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.95 and 18.45

Monthly Target 116.65
Monthly Target 217.24
Monthly Target 318.146666666667
Monthly Target 418.74
Monthly Target 519.65

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (-0.28%) 17.89 17.55 - 19.05 0.4912 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.9462 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5626 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.42 and 20.22

Yearly Target 115.41
Yearly Target 216.63
Yearly Target 318.213333333333
Yearly Target 419.43
Yearly Target 521.01

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 17.84 (0%) 17.75 17.00 - 19.80 1 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anadarko Petroleum APC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.

AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.38
20 day DMA 18.22
35 day DMA 18.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1518.27
12 day EMA18.2218.2918.36
20 day EMA18.2718.3218.36
35 day EMA18.3918.4218.45
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1918.33
12 day SMA18.3818.4218.47
20 day SMA18.2218.2418.24
35 day SMA18.3818.4218.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top