ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 20.32 and 21.31

Intraday Target 120.11
Intraday Target 220.53
Intraday Target 321.096666666667
Intraday Target 421.52
Intraday Target 522.09

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 20.96 (-2.74%) 21.66 20.67 - 21.66 0.7053 times
Tue 12 May 2026 21.55 (7.27%) 20.01 19.80 - 21.72 2.0479 times
Mon 11 May 2026 20.09 (3.88%) 19.51 19.22 - 20.30 1.3232 times
Fri 08 May 2026 19.34 (1.52%) 19.18 18.90 - 19.47 1.2643 times
Thu 07 May 2026 19.05 (0.63%) 19.18 18.79 - 19.20 0.3177 times
Wed 06 May 2026 18.93 (-0.63%) 19.05 18.65 - 19.14 0.5718 times
Tue 05 May 2026 19.05 (0.9%) 18.91 18.83 - 19.18 1.1206 times
Mon 04 May 2026 18.88 (0.16%) 18.94 18.60 - 19.05 0.6957 times
Fri 01 May 2026 18.85 (0.86%) 18.55 18.39 - 19.00 0.9917 times
Thu 30 April 2026 18.69 (2.75%) 18.27 18.25 - 18.88 0.9618 times
Wed 29 April 2026 18.19 (0%) 18.34 18.08 - 18.43 0.5442 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 20.09 and 22.59

Weekly Target 118.13
Weekly Target 219.55
Weekly Target 320.633333333333
Weekly Target 422.05
Weekly Target 523.13

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 20.96 (8.38%) 19.51 19.22 - 21.72 1.291 times
Fri 08 May 2026 19.34 (2.6%) 18.94 18.60 - 19.47 1.2573 times
Fri 01 May 2026 18.85 (4.78%) 17.97 17.97 - 19.00 0.92 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.6089 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.8632 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.7477 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.0689 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.2649 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.8549 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.1233 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.4812 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.68 and 23.01

Monthly Target 117.03
Monthly Target 218.99
Monthly Target 320.356666666667
Monthly Target 422.32
Monthly Target 523.69

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 20.96 (12.15%) 18.55 18.39 - 21.72 0.6024 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7179 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0961 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5835 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.98 and 23.7

Yearly Target 115.17
Yearly Target 218.07
Yearly Target 319.893333333333
Yearly Target 422.79
Yearly Target 524.61

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 20.96 (0%) 17.75 17.00 - 21.72 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anadarko Petroleum APC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnadarkoPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnadarkoPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnadarkoPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.31
20 day DMA 18.83
35 day DMA 18.58
50 day DMA 18.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.1219.4
12 day EMA19.6119.3618.96
20 day EMA19.2119.0318.76
35 day EMA18.9318.8118.65
50 day EMA18.818.7118.59

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.7919.29
12 day SMA19.3119.0818.78
20 day SMA18.8318.7218.57
35 day SMA18.5818.518.4
50 day SMA18.6118.5718.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top