Munafa Stock Market Course + Intraday & FNO calls 
AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 15.89 and 16.17
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.22 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.00 (0.82%) | 15.85 | 15.77 - 16.05 | 0.5816 times | Fri 23 October 2026 | 15.87 (0.06%) | 15.86 | 15.60 - 16.01 | 0.8541 times | Thu 22 October 2026 | 15.86 (0.06%) | 15.85 | 15.80 - 16.15 | 0.6854 times | Wed 21 October 2026 | 15.85 (-0.44%) | 16.00 | 15.67 - 16.37 | 1.0641 times | Tue 20 October 2026 | 15.92 (-0.5%) | 16.02 | 15.89 - 16.25 | 1.1065 times | Mon 19 October 2026 | 16.00 (-2.2%) | 16.39 | 15.76 - 16.65 | 1.346 times | Fri 16 October 2026 | 16.36 (1.87%) | 16.16 | 16.00 - 16.36 | 1.0357 times | Thu 15 October 2026 | 16.06 (1.32%) | 15.94 | 15.85 - 16.57 | 1.3259 times | Wed 14 October 2026 | 15.85 (-1.43%) | 16.00 | 15.66 - 16.22 | 1.09 times | Tue 13 October 2026 | 16.08 (1.07%) | 15.99 | 15.90 - 16.38 | 0.9107 times | Mon 12 October 2026 | 15.91 (-1.49%) | 16.14 | 15.61 - 16.14 | 1.3071 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 15.89 and 16.17
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.00 (0.82%) | 15.85 | 15.77 - 16.05 | 0.0813 times | Fri 23 October 2026 | 15.87 (-3%) | 16.39 | 15.60 - 16.65 | 0.7068 times | Fri 16 October 2026 | 16.36 (1.3%) | 16.14 | 15.61 - 16.57 | 0.7925 times | Fri 09 October 2026 | 16.15 (4.19%) | 15.54 | 15.40 - 16.85 | 1.1223 times | Fri 02 October 2026 | 15.50 (-4.67%) | 16.24 | 14.50 - 16.24 | 1.7631 times | Fri 25 September 2026 | 16.26 (-13.6%) | 18.79 | 15.85 - 18.80 | 1.0845 times | Fri 18 September 2026 | 18.82 (-0.53%) | 18.95 | 18.41 - 19.33 | 1.1062 times | Fri 11 September 2026 | 18.92 (-0.37%) | 18.99 | 18.54 - 19.26 | 0.7853 times | Fri 04 September 2026 | 18.99 (2.65%) | 18.49 | 17.90 - 19.03 | 1.5214 times | Fri 28 August 2026 | 18.50 (0.54%) | 18.53 | 18.30 - 18.98 | 1.0367 times | Fri 21 August 2026 | 18.40 (-4.42%) | 19.22 | 18.25 - 19.61 | 1.6609 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 15.38 and 17.47
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.00 (7.67%) | 14.86 | 14.76 - 16.85 | 0.6448 times | Wed 30 September 2026 | 14.86 (-18.13%) | 18.12 | 14.50 - 19.33 | 0.9433 times | Mon 31 August 2026 | 18.15 (-10.59%) | 20.33 | 18.05 - 20.72 | 1.0509 times | Fri 31 July 2026 | 20.30 (7.69%) | 18.85 | 18.15 - 21.71 | 0.5928 times | Tue 30 June 2026 | 18.85 (-0.89%) | 18.97 | 17.89 - 21.00 | 1.4389 times | Fri 29 May 2026 | 19.02 (1.77%) | 18.55 | 18.39 - 21.72 | 1.0193 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.6994 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.0679 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5427 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 11.64 and 18.86
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 17.406666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.00 (0%) | 17.75 | 14.50 - 21.72 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnadarkoPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.64 |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.91 | 15.93 |
| 12 day EMA | 16.01 | 16.01 | 16.04 |
| 20 day EMA | 16.19 | 16.21 | 16.25 |
| 35 day EMA | 16.7 | 16.74 | 16.79 |
| 50 day EMA | 17.32 | 17.37 | 17.43 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.9 | 16 |
| 12 day SMA | 15.99 | 16.02 | 16.05 |
| 20 day SMA | 15.85 | 15.85 | 15.87 |
| 35 day SMA | 16.79 | 16.88 | 16.96 |
| 50 day SMA | 17.34 | 17.41 | 17.47 |
| 100 day SMA | 18.47 | 18.5 | 18.53 |
| 150 day SMA | 18.64 | 18.66 | 18.67 |
| 200 day SMA |
Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
