ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APC Historical charts - Anadarko Petroleum Corporation

Historical charts for Stock APC - Share Anadarko Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 20.2
  • 12Day Average: 19.38
  • 20Day Average: 18.85
  • 50Day Average: 18.6

APC Indicators & signals

Indicator MACD (12,26,9)

19.62, 19.06, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 31.88, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 20.96 20.67 to 21.66 -2.74% 0.71 times
12 Tue May 2026 21.55 19.80 to 21.72 7.27% 2.08 times
11 Mon May 2026 20.09 19.22 to 20.30 3.88% 1.34 times
08 Fri May 2026 19.34 18.90 to 19.47 1.52% 1.28 times
07 Thu May 2026 19.05 18.79 to 19.20 0.63% 0.32 times
06 Wed May 2026 18.93 18.65 to 19.14 0% 0.58 times
06 Wed May 2026 18.93 18.65 to 19.14 -0.63% 0.58 times
05 Tue May 2026 19.05 18.83 to 19.18 0.9% 1.14 times
04 Mon May 2026 18.88 18.60 to 19.05 0.16% 0.71 times
01 Fri May 2026 18.85 18.39 to 19.00 0.86% 1.01 times
30 Thu Apr 2026 18.69 18.25 to 18.88 2.75% 0.97 times
29 Wed Apr 2026 18.19 18.08 to 18.43 0% 0.55 times

Technical analysis forecast of APC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APC APC at this time. Stock is rising and might rise more.

It appears as if APC APC gave a large move recently.

Stock of APC (APC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.4, for a target of 20.2 or 19.23

Tomorrow's movement Prediction of APC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

 

Back to top