ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APC Historical charts - Anadarko Petroleum Corporation

Historical charts for Stock APC - Share Anadarko Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 18.05
  • 12Day Average: 18.38
  • 20Day Average: 18.22

APC Indicators & signals

Indicator MACD (12,26,9)

18.22, 18.31, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 11.29, 12.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 17.84 17.65 to 18.28 -0.34% 0.53 times
22 Wed Apr 2026 17.90 17.66 to 18.19 -0.28% 1.1 times
21 Tue Apr 2026 17.95 17.67 to 18.60 -2.45% 0.85 times
20 Mon Apr 2026 18.40 18.02 to 18.50 1.43% 0.83 times
17 Fri Apr 2026 18.14 18.01 to 18.89 -2.16% 0.8 times
16 Thu Apr 2026 18.54 18.36 to 18.87 -0.54% 1.09 times
15 Wed Apr 2026 18.64 18.48 to 18.73 -0.43% 1.16 times
14 Tue Apr 2026 18.72 18.49 to 18.75 1.03% 1.16 times
13 Mon Apr 2026 18.53 18.45 to 18.88 -1.28% 1.39 times
10 Fri Apr 2026 18.77 18.22 to 18.96 0% 0.97 times
09 Thu Apr 2026 18.77 18.33 to 18.96 1.96% 0.65 times
08 Wed Apr 2026 18.41 18.38 to 19.05 0.6% 1.64 times

Technical analysis forecast for APC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APC APC at this time. Stock is falling and might fall more.

It appears as if APC APC gave a large move recently.

Stock of APC (APC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APC stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.4 as target. However if you take a buy trade in APC, then use 17.9 as stoploss and 18.27 as target.

Tomorrow's movement Prediction of APC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

 

Back to top