ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APC Historical charts - Anadarko Petroleum Corporation

Historical charts for Stock APC - Share Anadarko Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 20.24
  • 12Day Average: 20.56
  • 20Day Average: 20.36
  • 50Day Average: 19.65
  • 100Day Average: 19.26

APC Indicators & signals

Indicator MACD (12,26,9)

20.37, 20.13, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 18.07, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 20.64 19.49 to 20.72 2.79% 1.11 times
03 Mon Aug 2026 20.08 19.92 to 20.49 -1.08% 0.72 times
31 Fri Jul 2026 20.30 19.91 to 20.41 0.59% 0.85 times
30 Thu Jul 2026 20.18 19.98 to 20.60 0.9% 0.93 times
29 Wed Jul 2026 20.00 19.80 to 20.49 -0.99% 1.23 times
28 Tue Jul 2026 20.20 19.71 to 21.21 -3.95% 1.59 times
27 Mon Jul 2026 21.03 20.79 to 21.15 0.96% 0.72 times
24 Fri Jul 2026 20.83 20.55 to 21.71 0% 0.85 times
24 Fri Jul 2026 20.83 20.55 to 21.71 0.39% 0.85 times
23 Thu Jul 2026 20.75 20.16 to 20.89 0.19% 0.71 times
22 Wed Jul 2026 20.71 20.55 to 21.53 -2.36% 1.53 times
21 Tue Jul 2026 21.21 20.66 to 21.24 2.22% 0.59 times

Technical analysis forecast of APC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APC APC at this time. Stock is rising and might rise more.

It appears as if APC APC gave a large move recently.

Stock of APC (APC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.24. However, stock will show a bullish move above 20.8.

Tomorrow's movement Prediction of APC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

 

Back to top