ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APC Historical charts - Anadarko Petroleum Corporation

Historical charts for Stock APC - Share Anadarko Petroleum Corporation trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 18.62
  • 12Day Average: 18.85

APC Indicators & signals

Recent prices of APC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.01 17.57 to 18.85 -3.48% 0.59 times
12 Thu Mar 2026 18.66 18.20 to 18.95 0.21% 0.56 times
11 Wed Mar 2026 18.62 18.55 to 19.64 -2.46% 1.12 times
09 Mon Mar 2026 19.09 18.73 to 19.30 1.98% 1.69 times
06 Fri Mar 2026 18.72 18.43 to 19.28 -1.78% 1.73 times
05 Thu Mar 2026 19.06 18.90 to 19.36 -0.88% 0.67 times
04 Wed Mar 2026 19.23 18.92 to 19.80 0.1% 0.76 times
03 Tue Mar 2026 19.21 18.88 to 19.41 1.05% 1.2 times
02 Mon Mar 2026 19.01 18.79 to 19.45 0% 0.84 times
27 Fri Feb 2026 19.01 18.55 to 19.20 0.8% 0.83 times
26 Thu Feb 2026 18.86 18.51 to 19.00 0.96% 0.6 times
25 Wed Feb 2026 18.68 18.50 to 19.02 -1.53% 0.63 times

Technical analysis forecast for APC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APC APC at this time. Stock is falling and might fall more.

It appears as if APC APC gave a large move recently.

Stock of APC (APC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APC stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.6 as target. However if you take a buy trade in APC, then use 18.2 as stoploss and 18.64 as target.

Videos related to: USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APC Historical charts - Share Anadarko Petroleum Corporation

 

Back to top