Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 191.25 and 195.37
| Intraday Target 1 | 190.07 |
| Intraday Target 2 | 192.43 |
| Intraday Target 3 | 194.19 |
| Intraday Target 4 | 196.55 |
| Intraday Target 5 | 198.31 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.79 (-0.41%) | 195.31 | 191.83 - 195.95 | 0.5785 times | Thu 23 April 2026 | 195.59 (0.89%) | 196.82 | 194.01 - 198.26 | 0.8573 times | Wed 22 April 2026 | 193.87 (2.14%) | 191.28 | 189.26 - 194.76 | 0.6818 times | Tue 21 April 2026 | 189.80 (3.46%) | 184.46 | 183.09 - 189.98 | 0.8164 times | Mon 20 April 2026 | 183.45 (1.76%) | 181.87 | 180.41 - 185.66 | 0.9547 times | Fri 17 April 2026 | 180.27 (-3.42%) | 176.45 | 170.55 - 180.61 | 2.0584 times | Thu 16 April 2026 | 186.65 (0.42%) | 185.55 | 185.55 - 189.40 | 1.0099 times | Wed 15 April 2026 | 185.87 (-0.35%) | 186.36 | 184.00 - 188.78 | 1.1125 times | Tue 14 April 2026 | 186.52 (-1.36%) | 187.51 | 183.02 - 187.97 | 0.7426 times | Mon 13 April 2026 | 189.10 (0.48%) | 190.55 | 187.66 - 192.02 | 1.1879 times | Fri 10 April 2026 | 188.20 (1.01%) | 186.00 | 185.32 - 189.68 | 0.5366 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 187.6 and 205.45
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 184.05 |
| Weekly Target 3 | 191.15333333333 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.8118 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.2758 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 0.9107 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 0.9383 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.8365 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.6305 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.3014 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.6177 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 0.9855 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.6919 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.0979 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 182.67 and 213.59
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 188.93666666667 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 219.86 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.79 (-1.52%) | 190.53 | 170.55 - 201.47 | 1.1723 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6156 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0188 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8416 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8898 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6786 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8685 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0394 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9543 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9211 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2281 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 167.1 and 232.66
| Yearly Target 1 | 114.16 |
| Yearly Target 2 | 154.48 |
| Yearly Target 3 | 179.72333333333 |
| Yearly Target 4 | 220.04 |
| Yearly Target 5 | 245.28 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 194.79 (29.57%) | 151.10 | 139.41 - 204.97 | 0.4159 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1183 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9328 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0901 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.492 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4476 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5034 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.15
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.21 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 188.37 |
| 20 day DMA | 190.97 |
| 35 day DMA | 188.97 |
| 50 day DMA | 183.88 |
| 100 day DMA | 169.12 |
| 150 day DMA | 160.79 |
| 200 day DMA | 156.18 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.3 | 191.05 | 188.78 |
| 12 day EMA | 190.36 | 189.55 | 188.45 |
| 20 day EMA | 189.55 | 189 | 188.31 |
| 35 day EMA | 186.21 | 185.71 | 185.13 |
| 50 day EMA | 183.23 | 182.76 | 182.24 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 188.6 | 186.81 |
| 12 day SMA | 188.37 | 187.68 | 187.67 |
| 20 day SMA | 190.97 | 191.34 | 191.36 |
| 35 day SMA | 188.97 | 188.48 | 188 |
| 50 day SMA | 183.88 | 183.28 | 182.69 |
| 100 day SMA | 169.12 | 168.66 | 168.18 |
| 150 day SMA | 160.79 | 160.43 | 160.05 |
| 200 day SMA | 156.18 | 155.93 | 155.64 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
