DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 135.46 and 139.05
Intraday Target 1 | 132.71 |
Intraday Target 2 | 134.62 |
Intraday Target 3 | 136.29666666667 |
Intraday Target 4 | 138.21 |
Intraday Target 5 | 139.89 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.54 (3.17%) | 135.12 | 134.38 - 137.97 | 1.4839 times |
Mon 21 April 2025 | 132.35 (-3.84%) | 134.18 | 130.33 - 134.35 | 1.8681 times |
Thu 17 April 2025 | 137.64 (5.7%) | 132.58 | 132.58 - 139.22 | 3.1405 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 1.7538 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 1.7538 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (2.42%) | 127.73 | 127.71 - 132.58 | 0 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 133.44 and 141.08
Weekly Target 1 | 127.31 |
Weekly Target 2 | 131.92 |
Weekly Target 3 | 134.94666666667 |
Weekly Target 4 | 139.56 |
Weekly Target 5 | 142.59 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.54 (-0.8%) | 134.18 | 130.33 - 137.97 | 1.0188 times |
Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.9545 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.533 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.533 times |
Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Wed 16 April 2025 | 130.22 (0.94%) | 131.80 | 125.87 - 132.96 | 1.0971 times |
Fri 11 April 2025 | 129.01 (4.57%) | 120.86 | 114.00 - 137.35 | 5.8635 times |
Fri 04 April 2025 | 123.37 (0%) | 134.05 | 123.15 - 135.82 | 1.4128 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 101.39 and 149.16
Monthly Target 1 | 89.67 |
Monthly Target 2 | 113.1 |
Monthly Target 3 | 137.43666666667 |
Monthly Target 4 | 160.87 |
Monthly Target 5 | 185.21 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.54 (-14.6%) | 160.24 | 114.00 - 161.77 | 1.2699 times |
Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.2111 times |
Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1653 times |
Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9962 times |
Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7987 times |
Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9251 times |
Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2338 times |
Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.1607 times |
Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.678 times |
Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.5611 times |
Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.6398 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 91.82 and 158.73
Yearly Target 1 | 76.91 |
Yearly Target 2 | 106.72 |
Yearly Target 3 | 143.81666666667 |
Yearly Target 4 | 173.63 |
Yearly Target 5 | 210.73 |
Yearly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.54 (-16.66%) | 166.15 | 114.00 - 180.91 | 0.4451 times |
Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9576 times |
Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.1055 times |
Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.5132 times |
Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4681 times |
Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5105 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 133.39 |
12 day DMA | 131.29 |
20 day DMA | 129.03 |
35 day DMA | 139.79 |
50 day DMA | 143.24 |
100 day DMA | 154.82 |
150 day DMA | 163.92 |
200 day DMA | 171.11 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.87 | 132.54 | 132.63 |
12 day EMA | 132.7 | 132 | 131.94 |
20 day EMA | 134.09 | 133.83 | 133.99 |
35 day EMA | 137.53 | 137.59 | 137.9 |
50 day EMA | 143.45 | 143.73 | 144.19 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.39 | 132.13 | 131.7 |
12 day SMA | 131.29 | 130.54 | 130.27 |
20 day SMA | 129.03 | 129.27 | 130.73 |
35 day SMA | 139.79 | 139.9 | 140.12 |
50 day SMA | 143.24 | 143.64 | 144.13 |
100 day SMA | 154.82 | 155.21 | 155.65 |
150 day SMA | 163.92 | 164.2 | 164.51 |
200 day SMA | 171.11 | 171.47 | 171.82 |