Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 194.7 and 200.04
| Intraday Target 1 | 193.7 |
| Intraday Target 2 | 195.69 |
| Intraday Target 3 | 199.04333333333 |
| Intraday Target 4 | 201.03 |
| Intraday Target 5 | 204.38 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.67 (-1.42%) | 201.62 | 197.06 - 202.40 | 1.2093 times | Thu 27 August 2026 | 200.52 (0.34%) | 200.43 | 197.69 - 201.60 | 0.7128 times | Wed 26 August 2026 | 199.84 (-0.03%) | 197.93 | 196.65 - 202.00 | 0.8038 times | Tue 25 August 2026 | 199.89 (-2.78%) | 201.60 | 199.47 - 204.00 | 1.1393 times | Mon 24 August 2026 | 205.60 (-2.43%) | 210.00 | 203.31 - 211.36 | 1.2865 times | Fri 21 August 2026 | 210.72 (-0.14%) | 211.84 | 209.15 - 212.96 | 0.8036 times | Thu 20 August 2026 | 211.02 (1.18%) | 213.51 | 209.31 - 216.90 | 1.2696 times | Wed 19 August 2026 | 208.55 (-0.7%) | 210.84 | 207.75 - 213.75 | 1.0759 times | Tue 18 August 2026 | 210.02 (1.81%) | 208.93 | 206.47 - 210.41 | 1.0297 times | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.6696 times | Fri 14 August 2026 | 202.47 (1.48%) | 200.68 | 200.68 - 204.57 | 0.5606 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 189.81 and 204.52
| Weekly Target 1 | 187.18 |
| Weekly Target 2 | 192.43 |
| Weekly Target 3 | 201.89333333333 |
| Weekly Target 4 | 207.14 |
| Weekly Target 5 | 216.6 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 1.0602 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.9978 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.7514 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.158 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.9637 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8693 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8527 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8266 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.303 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.2173 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.002 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 175.19 and 207.29
| Monthly Target 1 | 167.69 |
| Monthly Target 2 | 182.68 |
| Monthly Target 3 | 199.79 |
| Monthly Target 4 | 214.78 |
| Monthly Target 5 | 231.89 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.67 (-2.6%) | 198.76 | 184.80 - 216.90 | 0.7803 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8149 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1122 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0168 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3353 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5927 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9721 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8296 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8772 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.669 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8181 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 168.54 and 246.03
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 152.42 |
| Yearly Target 3 | 184.66 |
| Yearly Target 4 | 229.91 |
| Yearly Target 5 | 262.15 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 197.67 (31.49%) | 151.10 | 139.41 - 216.90 | 0.7472 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0721 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.893 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0206 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3922 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3845 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4903 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.28
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 200.7 |
| 12 day DMA | 204.34 |
| 20 day DMA | 200.4 |
| 35 day DMA | 198.92 |
| 50 day DMA | 193.48 |
| 100 day DMA | 194.66 |
| 150 day DMA | 188.69 |
| 200 day DMA | 179.1 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.81 | 202.38 | 203.31 |
| 12 day EMA | 202.03 | 202.82 | 203.24 |
| 20 day EMA | 200.98 | 201.33 | 201.42 |
| 35 day EMA | 197.49 | 197.48 | 197.3 |
| 50 day EMA | 193.85 | 193.69 | 193.41 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.7 | 203.31 | 205.41 |
| 12 day SMA | 204.34 | 204.61 | 204.71 |
| 20 day SMA | 200.4 | 200.67 | 200.63 |
| 35 day SMA | 198.92 | 198.51 | 197.98 |
| 50 day SMA | 193.48 | 193.23 | 192.99 |
| 100 day SMA | 194.66 | 194.64 | 194.58 |
| 150 day SMA | 188.69 | 188.39 | 188.04 |
| 200 day SMA | 179.1 | 178.81 | 178.5 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
