Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 187.15 and 198.08
| Intraday Target 1 | 185.32 |
| Intraday Target 2 | 188.97 |
| Intraday Target 3 | 196.25 |
| Intraday Target 4 | 199.9 |
| Intraday Target 5 | 207.18 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.62 (-5.09%) | 202.50 | 192.60 - 203.53 | 1.7019 times | Thu 04 June 2026 | 202.94 (-3.63%) | 207.16 | 199.80 - 207.16 | 2.1901 times | Wed 03 June 2026 | 210.59 (4.03%) | 203.62 | 201.51 - 211.69 | 0.6349 times | Tue 02 June 2026 | 202.44 (1.7%) | 198.00 | 197.08 - 203.62 | 0.3612 times | Mon 01 June 2026 | 199.06 (3.96%) | 194.49 | 194.13 - 201.66 | 0.415 times | Fri 29 May 2026 | 191.48 (-1.37%) | 193.11 | 189.50 - 193.90 | 2.0804 times | Thu 28 May 2026 | 194.14 (0.67%) | 194.76 | 191.79 - 195.71 | 0.8843 times | Wed 27 May 2026 | 192.84 (-1.17%) | 196.00 | 190.25 - 196.00 | 0.291 times | Tue 26 May 2026 | 195.13 (-2.78%) | 199.12 | 194.68 - 201.90 | 0.7499 times | Fri 22 May 2026 | 200.71 (-0.13%) | 199.52 | 198.00 - 201.50 | 0.6914 times | Thu 21 May 2026 | 200.97 (-1.64%) | 208.08 | 198.75 - 208.95 | 0.679 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 183.07 and 202.16
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 198.97 |
| Weekly Target 4 | 205.34 |
| Weekly Target 5 | 218.06 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 0.9718 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.734 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.6522 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.697 times | Fri 08 May 2026 | 188.70 (-9.13%) | 209.72 | 186.55 - 214.51 | 1.3273 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.9163 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.9695 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.5236 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.0876 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1206 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.999 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 183.07 and 202.16
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 198.97 |
| Monthly Target 4 | 205.34 |
| Monthly Target 5 | 218.06 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 0.2857 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0812 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4199 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6936 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0336 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8822 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9327 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7114 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.87 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0896 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9707 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 166.02 and 241.12
| Yearly Target 1 | 107.08 |
| Yearly Target 2 | 149.85 |
| Yearly Target 3 | 182.18 |
| Yearly Target 4 | 224.95 |
| Yearly Target 5 | 257.28 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.62 (28.13%) | 151.10 | 139.41 - 214.51 | 0.5486 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1062 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9214 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0531 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4365 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4285 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5059 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.29 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 201.53 |
| 12 day DMA | 198.94 |
| 20 day DMA | 199.43 |
| 35 day DMA | 198.48 |
| 50 day DMA | 196.61 |
| 100 day DMA | 182.97 |
| 150 day DMA | 171.61 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 202.57 | 202.38 |
| 12 day EMA | 199.45 | 200.69 | 200.28 |
| 20 day EMA | 199.25 | 199.95 | 199.64 |
| 35 day EMA | 197.94 | 198.25 | 197.97 |
| 50 day EMA | 196.83 | 197 | 196.76 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.53 | 201.3 | 199.54 |
| 12 day SMA | 198.94 | 200.2 | 200.42 |
| 20 day SMA | 199.43 | 199.32 | 198.93 |
| 35 day SMA | 198.48 | 198.31 | 197.82 |
| 50 day SMA | 196.61 | 196.68 | 196.57 |
| 100 day SMA | 182.97 | 182.52 | 181.89 |
| 150 day SMA | 171.61 | 171.3 | 170.92 |
| 200 day SMA | 164.32 | 164.06 | 163.74 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
