DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 205.63 and 210.07

Daily Target 1202.24
Daily Target 2204.58
Daily Target 3206.67666666667
Daily Target 4209.02
Daily Target 5211.12

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Wed 03 July 2024 206.93 (0%) 206.08 204.33 - 208.77 0.4789 times
Wed 03 July 2024 206.93 (0.99%) 206.08 204.33 - 208.77 0.4789 times
Tue 02 July 2024 204.90 (0.58%) 205.49 203.80 - 208.62 1.1395 times
Mon 01 July 2024 203.71 (1.76%) 201.82 199.78 - 204.39 0.7951 times
Fri 28 June 2024 200.19 (0.5%) 200.54 199.07 - 202.87 1.3609 times
Thu 27 June 2024 199.19 (1.13%) 198.25 196.65 - 199.39 0.6698 times
Wed 26 June 2024 196.96 (-0.46%) 198.16 195.01 - 198.16 0.813 times
Tue 25 June 2024 197.88 (-0.08%) 197.89 196.33 - 198.63 0.934 times
Mon 24 June 2024 198.03 (3.75%) 192.12 191.85 - 199.15 1.1695 times
Fri 21 June 2024 190.88 (-0.96%) 193.57 190.33 - 193.70 2.1604 times
Thu 20 June 2024 192.73 (2.04%) 189.51 189.51 - 193.60 1.2666 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 205.63 and 210.07

Weekly Target 1202.24
Weekly Target 2204.58
Weekly Target 3206.67666666667
Weekly Target 4209.02
Weekly Target 5211.12

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Wed 03 July 2024 206.93 (0%) 206.08 204.33 - 208.77 0.1443 times
Wed 03 July 2024 206.93 (3.37%) 201.82 199.78 - 208.77 0.7273 times
Fri 28 June 2024 200.19 (4.88%) 192.12 191.85 - 202.87 1.4908 times
Fri 21 June 2024 190.88 (1.06%) 188.79 188.21 - 193.70 1.2517 times
Tue 18 June 2024 188.87 (1.56%) 186.56 185.10 - 189.86 0.4595 times
Fri 14 June 2024 185.97 (-2.28%) 190.76 185.69 - 196.00 0.97 times
Fri 07 June 2024 190.30 (-4.5%) 198.45 185.10 - 198.83 1.4712 times
Fri 31 May 2024 199.26 (3.8%) 195.24 193.27 - 199.46 1.3741 times
Thu 23 May 2024 191.96 (-2.89%) 197.82 191.48 - 199.10 0.8344 times
Fri 17 May 2024 197.67 (-2.24%) 203.19 193.53 - 203.29 1.2766 times
Fri 10 May 2024 202.19 (0.34%) 202.51 200.95 - 205.74 1.4005 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 203.36 and 212.35

Monthly Target 1196.17
Monthly Target 2201.55
Monthly Target 3205.16
Monthly Target 4210.54
Monthly Target 5214.15

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Wed 03 July 2024 206.93 (3.37%) 201.82 199.78 - 208.77 0.1337 times
Fri 28 June 2024 200.19 (0.47%) 198.45 185.10 - 202.87 0.8657 times
Fri 31 May 2024 199.26 (-0.93%) 203.00 191.48 - 205.74 0.9491 times
Tue 30 April 2024 201.13 (1.49%) 199.35 197.57 - 211.96 0.9391 times
Thu 28 March 2024 198.17 (8.57%) 183.34 178.21 - 198.53 0.8541 times
Thu 29 February 2024 182.52 (18.72%) 154.50 147.93 - 183.96 1.5703 times
Wed 31 January 2024 153.74 (-0.86%) 156.57 148.31 - 161.62 1.0868 times
Fri 29 December 2023 155.08 (0.43%) 154.30 145.70 - 159.99 1.1895 times
Thu 30 November 2023 154.41 (-3.69%) 161.94 148.67 - 164.04 1.0885 times
Tue 31 October 2023 160.32 (3.51%) 155.15 143.08 - 171.40 1.3231 times
Fri 29 September 2023 154.88 (2.04%) 152.90 150.16 - 158.88 1.2342 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 July 2024

Munafa value: 65 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondbackEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.84 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 204.53
12 day DMA 198.93
20 day DMA 195.58
35 day DMA 195.11
50 day DMA 197.34
100 day DMA 194.25
150 day DMA 180.75
200 day DMA 175.01

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.52203.31201.5
12 day EMA200.43199.25197.86
20 day EMA198.32197.41196.41
35 day EMA197.89197.36196.8
50 day EMA198.43198.08197.72

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.53202.98200.99
12 day SMA198.93197.43195.81
20 day SMA195.58194.78193.9
35 day SMA195.11194.85194.68
50 day SMA197.34197.29197.2
100 day SMA194.25193.83193.42
150 day SMA180.75180.39180.04
200 day SMA175.01174.73174.45

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top