DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 176.66 and 181.04
| Intraday Target 1 | 173.42 |
| Intraday Target 2 | 175.52 |
| Intraday Target 3 | 177.80333333333 |
| Intraday Target 4 | 179.9 |
| Intraday Target 5 | 182.18 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 177.61 (0%) | 176.07 | 175.71 - 180.09 | 1.347 times | Mon 13 January 2025 | 177.61 (1.62%) | 176.07 | 175.71 - 180.09 | 1.347 times | Fri 10 January 2025 | 174.77 (2.21%) | 174.89 | 171.70 - 177.26 | 1.2082 times | Wed 08 January 2025 | 170.99 (0%) | 171.55 | 169.47 - 173.00 | 0.7385 times | Wed 08 January 2025 | 170.99 (-0.83%) | 171.55 | 169.47 - 173.00 | 0.7385 times | Tue 07 January 2025 | 172.42 (1.64%) | 170.24 | 169.25 - 173.28 | 0.9432 times | Mon 06 January 2025 | 169.64 (-0.77%) | 171.77 | 168.82 - 175.08 | 0.9404 times | Fri 03 January 2025 | 170.96 (2.51%) | 168.35 | 167.68 - 171.93 | 0.8656 times | Thu 02 January 2025 | 166.78 (1.8%) | 166.15 | 165.20 - 168.22 | 0.7824 times | Tue 31 December 2024 | 163.83 (1.66%) | 160.99 | 160.69 - 164.26 | 1.089 times | Mon 30 December 2024 | 161.15 (1.77%) | 158.51 | 157.93 - 161.95 | 0.7074 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 176.66 and 181.04
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 177.80333333333 |
| Weekly Target 4 | 179.9 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 177.61 (0%) | 176.07 | 175.71 - 180.09 | 0.4735 times | Mon 13 January 2025 | 177.61 (1.62%) | 176.07 | 175.71 - 180.09 | 0.4735 times | Fri 10 January 2025 | 174.77 (2.21%) | 171.55 | 169.47 - 177.26 | 0.6844 times | Wed 08 January 2025 | 170.99 (0.02%) | 171.77 | 168.82 - 175.08 | 0.9218 times | Fri 03 January 2025 | 170.96 (7.97%) | 158.51 | 157.93 - 171.93 | 1.2109 times | Fri 27 December 2024 | 158.34 (2.19%) | 154.96 | 153.73 - 159.59 | 0.8637 times | Fri 20 December 2024 | 154.94 (-5.18%) | 162.66 | 152.00 - 162.66 | 2.7115 times | Fri 13 December 2024 | 163.41 (-7.14%) | 169.52 | 161.00 - 169.98 | 1.4307 times | Tue 26 November 2024 | 175.97 (0%) | 179.73 | 175.13 - 180.55 | 0.3844 times | Tue 26 November 2024 | 175.97 (-5.03%) | 184.49 | 175.13 - 184.59 | 0.8454 times | Fri 22 November 2024 | 185.29 (4.92%) | 178.49 | 177.60 - 186.07 | 1.4927 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 171.41 and 186.3
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 168.51 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 189.19 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 177.61 (8.41%) | 166.15 | 165.20 - 180.09 | 0.5663 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 1.0192 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 1.1805 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.5744 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.4811 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.8651 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.716 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.8165 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.8951 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.8857 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.8056 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 169.59 |
| 20 day DMA | 164.51 |
| 35 day DMA | 168.91 |
| 50 day DMA | 172.08 |
| 100 day DMA | 178.58 |
| 150 day DMA | 185.21 |
| 200 day DMA | 188.92 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 173.58 | 171.56 |
| 12 day EMA | 170.87 | 169.65 | 168.2 |
| 20 day EMA | 169.29 | 168.42 | 167.45 |
| 35 day EMA | 170.45 | 170.03 | 169.58 |
| 50 day EMA | 173.25 | 173.07 | 172.88 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 173.36 | 171.76 |
| 12 day SMA | 169.59 | 167.96 | 166.31 |
| 20 day SMA | 164.51 | 163.8 | 163.03 |
| 35 day SMA | 168.91 | 169.04 | 169.11 |
| 50 day SMA | 172.08 | 172.15 | 172.28 |
| 100 day SMA | 178.58 | 178.77 | 178.96 |
| 150 day SMA | 185.21 | 185.3 | 185.38 |
| 200 day SMA | 188.92 | 189.02 | 189.1 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
