Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 184.28 and 188.55
| Intraday Target 1 | 183.03 |
| Intraday Target 2 | 185.52 |
| Intraday Target 3 | 187.29666666667 |
| Intraday Target 4 | 189.79 |
| Intraday Target 5 | 191.57 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.02 (-0.85%) | 188.88 | 184.80 - 189.07 | 0.3453 times | Thu 06 August 2026 | 189.64 (1.86%) | 189.69 | 187.06 - 190.11 | 0.2971 times | Wed 05 August 2026 | 186.17 (-2.97%) | 191.91 | 184.85 - 192.50 | 1.3065 times | Tue 04 August 2026 | 191.87 (-3.46%) | 189.11 | 188.31 - 195.50 | 2.2935 times | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 1.2154 times | Fri 31 July 2026 | 202.95 (1.59%) | 198.48 | 198.10 - 203.79 | 0.9104 times | Thu 30 July 2026 | 199.77 (0.32%) | 196.93 | 195.48 - 199.93 | 0.8351 times | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.0621 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.7741 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 0.9606 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.3251 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 179.01 and 193.81
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 182.01 |
| Weekly Target 3 | 190.80666666667 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 205.61 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.0569 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.8796 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.7934 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.7783 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.7544 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.1892 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.111 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.9145 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2756 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.2471 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9419 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 179.01 and 193.81
| Monthly Target 1 | 176.01 |
| Monthly Target 2 | 182.01 |
| Monthly Target 3 | 190.80666666667 |
| Monthly Target 4 | 196.81 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 0.2411 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8626 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1772 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0763 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4134 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6859 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0289 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8782 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9285 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7081 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.866 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 163.72 and 238.82
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 146.78 |
| Yearly Target 3 | 180.64666666667 |
| Yearly Target 4 | 221.88 |
| Yearly Target 5 | 255.75 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 188.02 (25.07%) | 151.10 | 139.41 - 214.51 | 0.7033 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0797 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8993 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0278 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.402 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3942 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4937 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.5
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.46 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 190.89 |
| 12 day DMA | 196.05 |
| 20 day DMA | 195.42 |
| 35 day DMA | 189.15 |
| 50 day DMA | 191 |
| 100 day DMA | 193.25 |
| 150 day DMA | 183.24 |
| 200 day DMA | 174.47 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 192.11 | 193.34 |
| 12 day EMA | 193.27 | 194.22 | 195.05 |
| 20 day EMA | 193.18 | 193.72 | 194.15 |
| 35 day EMA | 193.33 | 193.64 | 193.88 |
| 50 day EMA | 191.58 | 191.73 | 191.82 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.89 | 193.88 | 195.9 |
| 12 day SMA | 196.05 | 197.3 | 198.15 |
| 20 day SMA | 195.42 | 195.19 | 194.81 |
| 35 day SMA | 189.15 | 189.08 | 189.03 |
| 50 day SMA | 191 | 191.09 | 191.2 |
| 100 day SMA | 193.25 | 193.19 | 193.06 |
| 150 day SMA | 183.24 | 182.98 | 182.69 |
| 200 day SMA | 174.47 | 174.24 | 174 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
