Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 151.94 and 157.41
| Intraday Target 1 | 147.93 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 153.40333333333 |
| Intraday Target 4 | 155.94 |
| Intraday Target 5 | 158.87 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.00 (2.89%) | 151.80 | 150.87 - 156.34 | 0.4998 times | Tue 20 January 2026 | 148.70 (-1.71%) | 151.18 | 148.25 - 154.00 | 0.5398 times | Fri 16 January 2026 | 151.28 (0.3%) | 151.19 | 149.63 - 151.85 | 1.1946 times | Thu 15 January 2026 | 150.82 (-1.89%) | 152.18 | 149.55 - 153.10 | 1.277 times | Wed 14 January 2026 | 153.73 (1.59%) | 151.24 | 151.20 - 156.85 | 1.3262 times | Tue 13 January 2026 | 151.33 (2.55%) | 147.56 | 146.97 - 153.37 | 0.4422 times | Mon 12 January 2026 | 147.56 (0.1%) | 147.29 | 145.97 - 149.21 | 1.0618 times | Fri 09 January 2026 | 147.41 (-0.17%) | 147.38 | 145.69 - 148.88 | 1.0087 times | Thu 08 January 2026 | 147.66 (5.13%) | 140.75 | 140.75 - 149.80 | 1.3262 times | Wed 07 January 2026 | 140.45 (-2.78%) | 143.87 | 139.41 - 144.95 | 1.3237 times | Tue 06 January 2026 | 144.47 (-1.71%) | 148.30 | 143.66 - 148.37 | 1.0053 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 150.63 and 158.72
| Weekly Target 1 | 144.44 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 152.53 |
| Weekly Target 4 | 156.81 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.00 (1.14%) | 151.18 | 148.25 - 156.34 | 0.2562 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3065 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.4894 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7229 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4305 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7421 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0236 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2519 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6868 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.09 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.0031 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 146.21 and 163.65
| Monthly Target 1 | 132.31 |
| Monthly Target 2 | 142.66 |
| Monthly Target 3 | 149.75333333333 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 167.19 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.00 (1.78%) | 151.10 | 139.41 - 156.85 | 0.5981 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9238 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7046 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9017 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0792 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9909 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9564 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2751 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1406 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4296 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.3287 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 146.21 and 163.65
| Yearly Target 1 | 132.31 |
| Yearly Target 2 | 142.66 |
| Yearly Target 3 | 149.75333333333 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 167.19 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.00 (1.78%) | 151.10 | 139.41 - 156.85 | 0.0544 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1797 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.984 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.1499 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.574 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.5271 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.8 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 148.62 |
| 20 day DMA | 148.79 |
| 35 day DMA | 151.61 |
| 50 day DMA | 150.33 |
| 100 day DMA | 146.39 |
| 150 day DMA | 145.17 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 150.01 | 150.67 |
| 12 day EMA | 150.04 | 149.5 | 149.64 |
| 20 day EMA | 149.82 | 149.49 | 149.57 |
| 35 day EMA | 149.36 | 149.15 | 149.18 |
| 50 day EMA | 149.67 | 149.53 | 149.56 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 151.17 | 150.94 |
| 12 day SMA | 148.62 | 148.56 | 148.7 |
| 20 day SMA | 148.79 | 148.54 | 148.46 |
| 35 day SMA | 151.61 | 151.6 | 151.62 |
| 50 day SMA | 150.33 | 150.09 | 149.86 |
| 100 day SMA | 146.39 | 146.35 | 146.34 |
| 150 day SMA | 145.17 | 145.19 | 145.19 |
| 200 day SMA | 142.98 | 142.83 | 142.8 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
