Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 189.11 and 197.68
| Intraday Target 1 | 187.51 |
| Intraday Target 2 | 190.7 |
| Intraday Target 3 | 196.08333333333 |
| Intraday Target 4 | 199.27 |
| Intraday Target 5 | 204.65 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (1.71%) | 197.57 | 192.90 - 201.47 | 1.0815 times | Wed 01 April 2026 | 190.62 (-3.63%) | 190.53 | 187.34 - 195.74 | 1.5923 times | Tue 31 March 2026 | 197.79 (-0.42%) | 199.52 | 193.78 - 203.15 | 1.6432 times | Mon 30 March 2026 | 198.63 (-1.6%) | 204.44 | 197.61 - 204.97 | 0.6872 times | Fri 27 March 2026 | 201.86 (-0.15%) | 204.20 | 201.45 - 204.96 | 0.8228 times | Thu 26 March 2026 | 202.17 (3.14%) | 197.97 | 197.00 - 204.16 | 0.5862 times | Wed 25 March 2026 | 196.02 (-0.53%) | 194.63 | 194.02 - 197.14 | 0.8106 times | Tue 24 March 2026 | 197.06 (2.75%) | 194.20 | 194.20 - 199.96 | 1.0324 times | Mon 23 March 2026 | 191.78 (-0.41%) | 187.25 | 186.02 - 194.07 | 1.2091 times | Fri 20 March 2026 | 192.56 (1.17%) | 190.70 | 190.02 - 194.68 | 0.5347 times | Thu 19 March 2026 | 190.33 (1.66%) | 191.53 | 189.68 - 193.75 | 0.661 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 181.8 and 199.43
| Weekly Target 1 | 177.77 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 195.39666666667 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1216 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.9999 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7536 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.5556 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.9337 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.178 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.827 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.117 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7546 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.7589 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.6647 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 190.61 and 204.74
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 186.99 |
| Monthly Target 3 | 194.23 |
| Monthly Target 4 | 201.12 |
| Monthly Target 5 | 208.36 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (-1.98%) | 190.53 | 187.34 - 201.47 | 0.1867 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.796 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.1326 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9355 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9891 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7544 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9655 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1555 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0609 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.024 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3653 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 166.65 and 232.21
| Yearly Target 1 | 113.86 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 179.42 |
| Yearly Target 4 | 219.43 |
| Yearly Target 5 | 244.98 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (28.97%) | 151.10 | 139.41 - 204.97 | 0.3303 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1329 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9449 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.1042 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.5115 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4664 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5099 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.94
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 196.56 |
| 12 day DMA | 194.99 |
| 20 day DMA | 188.87 |
| 35 day DMA | 181.63 |
| 50 day DMA | 175.38 |
| 100 day DMA | 162.73 |
| 150 day DMA | 156.03 |
| 200 day DMA | 152.73 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 195.61 | 198.1 |
| 12 day EMA | 193.26 | 193.15 | 193.61 |
| 20 day EMA | 189.43 | 188.96 | 188.79 |
| 35 day EMA | 182.55 | 181.88 | 181.37 |
| 50 day EMA | 175.47 | 174.72 | 174.07 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.56 | 198.21 | 199.29 |
| 12 day SMA | 194.99 | 194.03 | 193.34 |
| 20 day SMA | 188.87 | 188.05 | 187.47 |
| 35 day SMA | 181.63 | 180.8 | 180.1 |
| 50 day SMA | 175.38 | 174.48 | 173.69 |
| 100 day SMA | 162.73 | 162.17 | 161.66 |
| 150 day SMA | 156.03 | 155.72 | 155.41 |
| 200 day SMA | 152.73 | 152.51 | 152.3 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
