DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 205.63 and 210.07
Daily Target 1 | 202.24 |
Daily Target 2 | 204.58 |
Daily Target 3 | 206.67666666667 |
Daily Target 4 | 209.02 |
Daily Target 5 | 211.12 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 206.93 (0%) | 206.08 | 204.33 - 208.77 | 0.4789 times | Wed 03 July 2024 | 206.93 (0.99%) | 206.08 | 204.33 - 208.77 | 0.4789 times | Tue 02 July 2024 | 204.90 (0.58%) | 205.49 | 203.80 - 208.62 | 1.1395 times | Mon 01 July 2024 | 203.71 (1.76%) | 201.82 | 199.78 - 204.39 | 0.7951 times | Fri 28 June 2024 | 200.19 (0.5%) | 200.54 | 199.07 - 202.87 | 1.3609 times | Thu 27 June 2024 | 199.19 (1.13%) | 198.25 | 196.65 - 199.39 | 0.6698 times | Wed 26 June 2024 | 196.96 (-0.46%) | 198.16 | 195.01 - 198.16 | 0.813 times | Tue 25 June 2024 | 197.88 (-0.08%) | 197.89 | 196.33 - 198.63 | 0.934 times | Mon 24 June 2024 | 198.03 (3.75%) | 192.12 | 191.85 - 199.15 | 1.1695 times | Fri 21 June 2024 | 190.88 (-0.96%) | 193.57 | 190.33 - 193.70 | 2.1604 times | Thu 20 June 2024 | 192.73 (2.04%) | 189.51 | 189.51 - 193.60 | 1.2666 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 205.63 and 210.07
Weekly Target 1 | 202.24 |
Weekly Target 2 | 204.58 |
Weekly Target 3 | 206.67666666667 |
Weekly Target 4 | 209.02 |
Weekly Target 5 | 211.12 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 206.93 (0%) | 206.08 | 204.33 - 208.77 | 0.1443 times | Wed 03 July 2024 | 206.93 (3.37%) | 201.82 | 199.78 - 208.77 | 0.7273 times | Fri 28 June 2024 | 200.19 (4.88%) | 192.12 | 191.85 - 202.87 | 1.4908 times | Fri 21 June 2024 | 190.88 (1.06%) | 188.79 | 188.21 - 193.70 | 1.2517 times | Tue 18 June 2024 | 188.87 (1.56%) | 186.56 | 185.10 - 189.86 | 0.4595 times | Fri 14 June 2024 | 185.97 (-2.28%) | 190.76 | 185.69 - 196.00 | 0.97 times | Fri 07 June 2024 | 190.30 (-4.5%) | 198.45 | 185.10 - 198.83 | 1.4712 times | Fri 31 May 2024 | 199.26 (3.8%) | 195.24 | 193.27 - 199.46 | 1.3741 times | Thu 23 May 2024 | 191.96 (-2.89%) | 197.82 | 191.48 - 199.10 | 0.8344 times | Fri 17 May 2024 | 197.67 (-2.24%) | 203.19 | 193.53 - 203.29 | 1.2766 times | Fri 10 May 2024 | 202.19 (0.34%) | 202.51 | 200.95 - 205.74 | 1.4005 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 203.36 and 212.35
Monthly Target 1 | 196.17 |
Monthly Target 2 | 201.55 |
Monthly Target 3 | 205.16 |
Monthly Target 4 | 210.54 |
Monthly Target 5 | 214.15 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 206.93 (3.37%) | 201.82 | 199.78 - 208.77 | 0.1337 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.8657 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.9491 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.9391 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.8541 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.5703 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 1.0868 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.1895 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 1.0885 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.3231 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.2342 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 July 2024
![Munafa value: 65 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 204.53 |
12 day DMA | 198.93 |
20 day DMA | 195.58 |
35 day DMA | 195.11 |
50 day DMA | 197.34 |
100 day DMA | 194.25 |
150 day DMA | 180.75 |
200 day DMA | 175.01 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.52 | 203.31 | 201.5 |
12 day EMA | 200.43 | 199.25 | 197.86 |
20 day EMA | 198.32 | 197.41 | 196.41 |
35 day EMA | 197.89 | 197.36 | 196.8 |
50 day EMA | 198.43 | 198.08 | 197.72 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.53 | 202.98 | 200.99 |
12 day SMA | 198.93 | 197.43 | 195.81 |
20 day SMA | 195.58 | 194.78 | 193.9 |
35 day SMA | 195.11 | 194.85 | 194.68 |
50 day SMA | 197.34 | 197.29 | 197.2 |
100 day SMA | 194.25 | 193.83 | 193.42 |
150 day SMA | 180.75 | 180.39 | 180.04 |
200 day SMA | 175.01 | 174.73 | 174.45 |