DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 135.46 and 139.05

Intraday Target 1132.71
Intraday Target 2134.62
Intraday Target 3136.29666666667
Intraday Target 4138.21
Intraday Target 5139.89

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 22 April 2025 136.54 (3.17%) 135.12 134.38 - 137.97 1.4839 times
Mon 21 April 2025 132.35 (-3.84%) 134.18 130.33 - 134.35 1.8681 times
Thu 17 April 2025 137.64 (5.7%) 132.58 132.58 - 139.22 3.1405 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 1.7538 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 1.7538 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (2.42%) 127.73 127.71 - 132.58 0 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 133.44 and 141.08

Weekly Target 1127.31
Weekly Target 2131.92
Weekly Target 3134.94666666667
Weekly Target 4139.56
Weekly Target 5142.59

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 22 April 2025 136.54 (-0.8%) 134.18 130.33 - 137.97 1.0188 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.9545 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0.533 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0.533 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times
Wed 16 April 2025 130.22 (0.94%) 131.80 125.87 - 132.96 1.0971 times
Fri 11 April 2025 129.01 (4.57%) 120.86 114.00 - 137.35 5.8635 times
Fri 04 April 2025 123.37 (0%) 134.05 123.15 - 135.82 1.4128 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 101.39 and 149.16

Monthly Target 189.67
Monthly Target 2113.1
Monthly Target 3137.43666666667
Monthly Target 4160.87
Monthly Target 5185.21

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 22 April 2025 136.54 (-14.6%) 160.24 114.00 - 161.77 1.2699 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 161.60 1.2111 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1653 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9962 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7987 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.9251 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.2338 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.1607 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.678 times
Wed 31 July 2024 202.31 (1.06%) 201.82 196.49 - 214.50 0.5611 times
Fri 28 June 2024 200.19 (0.47%) 198.45 185.10 - 202.87 0.6398 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 91.82 and 158.73

Yearly Target 176.91
Yearly Target 2106.72
Yearly Target 3143.81666666667
Yearly Target 4173.63
Yearly Target 5210.73

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 22 April 2025 136.54 (-16.66%) 166.15 114.00 - 180.91 0.4451 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.9576 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.1055 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.5132 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.4681 times
Thu 31 December 2020 48.40 (0%) 31.63 23.63 - 51.53 0.5105 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondback Energy FANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.89 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 133.39
12 day DMA 131.29
20 day DMA 129.03
35 day DMA 139.79
50 day DMA 143.24
100 day DMA 154.82
150 day DMA 163.92
200 day DMA 171.11

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87132.54132.63
12 day EMA132.7132131.94
20 day EMA134.09133.83133.99
35 day EMA137.53137.59137.9
50 day EMA143.45143.73144.19

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.39132.13131.7
12 day SMA131.29130.54130.27
20 day SMA129.03129.27130.73
35 day SMA139.79139.9140.12
50 day SMA143.24143.64144.13
100 day SMA154.82155.21155.65
150 day SMA163.92164.2164.51
200 day SMA171.11171.47171.82

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top