Munafa Stock Market Course + Intraday & FNO calls 
Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for USA stock FANG Diamondback Energy. Dated: 02 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 183.29 and Closed at: 184.71, which is -0.43% of previous session's close. It moved within a range of 183.27 and 185.68
The session was a Bullish session with an average volume of 2139100, which is 12.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 183.99 and resistance for tomorrow is 186.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 183.43, 182.14 resistance for tomorrow's hourly charts is 185.84, 186.96
10 Day SMA for Diamondback Energy (FANG) is 185.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 193.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 197.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 195.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Diamondback Energy is 184.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Diamondback Energy is at 193.57 and 200 DMA is at 184.89, while 50 DMA and 100 DMA are at 197.64 and 195.02 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 193.57 and 20 EMA is at 191.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 184.71 | 193.57 | 191.22 |
| 01 Thu Oct | 185.51 | 194.48 | 191.91 |
| 30 Wed Sep | 183.81 | 195.37 | 192.58 |
| 29 Tue Sep | 183.95 | 196.34 | 193.5 |
| 28 Mon Sep | 185.23 | 197.17 | 194.51 |
| 25 Fri Sep | 186.67 | 197.79 | 195.49 |
Diamondback Energy (FANG) moving average of 50 SMA is at 197.64 and 50 EMA is at 194.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 184.71 | 197.64 | 194.67 |
| 01 Thu Oct | 185.51 | 198.04 | 195.08 |
| 30 Wed Sep | 183.81 | 198.44 | 195.47 |
| 29 Tue Sep | 183.95 | 198.82 | 195.95 |
| 28 Mon Sep | 185.23 | 199.14 | 196.44 |
| 25 Fri Sep | 186.67 | 199.34 | 196.9 |
Diamondback Energy (FANG) moving average of 100 SMA is at 195.02 and 100 EMA is at 193.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 184.71 | 195.02 | 193.06 |
| 01 Thu Oct | 185.51 | 195.15 | 193.23 |
| 30 Wed Sep | 183.81 | 195.26 | 193.39 |
| 29 Tue Sep | 183.95 | 195.31 | 193.58 |
| 28 Mon Sep | 185.23 | 195.37 | 193.77 |
| 25 Fri Sep | 186.67 | 195.47 | 193.94 |
Diamondback Energy (FANG) moving average of 200 SMA is at 184.89 and 200 EMA is at 184.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 184.71 | 184.89 | 184.62 |
| 01 Thu Oct | 185.51 | 184.71 | 184.62 |
| 30 Wed Sep | 183.81 | 184.55 | 184.61 |
| 29 Tue Sep | 183.95 | 184.42 | 184.62 |
| 28 Mon Sep | 185.23 | 184.28 | 184.63 |
| 25 Fri Sep | 186.67 | 184.16 | 184.62 |
Primeenergy Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Primeenergy Resources, about 1.44% more returns!
Diamondback Energy has performed better than Plains All in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Klx Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Cactus Inc in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Tetra Technologies in short term. Holding Diamondback Energy could be a better choice for now!
Suncor Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Suncor Energy, about 10.59% more returns!
San Juan has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in San Juan, about 34.31% more returns!
Permianville Royalty has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Permianville Royalty, about 6.74% more returns!
Pbf Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Pbf Energy, about 15.94% more returns!
North European has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in North European, about 1.91% more returns!
Marathon Petroleum has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Marathon Petroleum, about 15.86% more returns!
Diamondback Energy has performed better than Magnolia Oil in short term. Holding Diamondback Energy could be a better choice for now!
Kimbell Royalty has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Kimbell Royalty, about 5.26% more returns!
Diamondback Energy has performed better than Warrior Met in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Halliburton Company in short term. Holding Diamondback Energy could be a better choice for now!
Eog Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Eog Resources, about 4.66% more returns!
Diamondback Energy has performed better than Comstock Resources in short term. Holding Diamondback Energy could be a better choice for now!
Crossamerica Partners has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Crossamerica Partners, about 2.6% more returns!
Bloom Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Bloom Energy, about 21.63% more returns!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and Diamondback Energy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
