Munafa Stock Market Course + Intraday & FNO calls 
Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for USA stock FANG Diamondback Energy. Dated: 09 Jul 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 184.36 and Closed at: 181.99, which is -2.55% of previous session's close. It moved within a range of 181.65 and 185.49
The session was a Bearish session with an average volume of 956174, which is -47.43% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 179.9 and resistance for tomorrow is 183.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 180.6, 179.2 resistance for tomorrow's hourly charts is 184.44, 186.88
10 Day SMA for Diamondback Energy (FANG) is 178.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 183.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 193.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 189.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Diamondback Energy is 169.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamondback Energy is at 183.61 and 200 DMA is at 169.54, while 50 DMA and 100 DMA are at 193.45 and 189.26 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 183.61 and 20 EMA is at 183.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 181.99 | 183.61 | 183.61 |
| 08 Wed Jul | 186.63 | 184.22 | 183.78 |
| 07 Tue Jul | 180.56 | 184.8 | 183.48 |
| 06 Mon Jul | 173.73 | 185.4 | 183.79 |
| 02 Thu Jul | 172.04 | 186.86 | 184.85 |
| 01 Wed Jul | 171.96 | 188.79 | 186.2 |
Diamondback Energy (FANG) moving average of 50 SMA is at 193.45 and 50 EMA is at 188.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 181.99 | 193.45 | 188.08 |
| 08 Wed Jul | 186.63 | 193.81 | 188.33 |
| 07 Tue Jul | 180.56 | 194 | 188.4 |
| 06 Mon Jul | 173.73 | 194.29 | 188.72 |
| 02 Thu Jul | 172.04 | 194.73 | 189.33 |
| 01 Wed Jul | 171.96 | 195.16 | 190.04 |
Diamondback Energy (FANG) moving average of 100 SMA is at 189.26 and 100 EMA is at 184.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 181.99 | 189.26 | 184.82 |
| 08 Wed Jul | 186.63 | 189.12 | 184.88 |
| 07 Tue Jul | 180.56 | 188.94 | 184.84 |
| 06 Mon Jul | 173.73 | 188.78 | 184.93 |
| 02 Thu Jul | 172.04 | 188.71 | 185.16 |
| 01 Wed Jul | 171.96 | 188.65 | 185.42 |
Diamondback Energy (FANG) moving average of 200 SMA is at 169.54 and 200 EMA is at 175.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 181.99 | 169.54 | 175.54 |
| 08 Wed Jul | 186.63 | 169.33 | 175.47 |
| 07 Tue Jul | 180.56 | 169.1 | 175.36 |
| 06 Mon Jul | 173.73 | 168.9 | 175.31 |
| 02 Thu Jul | 172.04 | 168.72 | 175.33 |
| 01 Wed Jul | 171.96 | 168.53 | 175.36 |
Diamondback Energy has performed better than Seadrill in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Occidental Petroleum in short term. Holding Diamondback Energy could be a better choice for now!
Natural Resource has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Natural Resource, about 4.34% more returns!
Diamondback Energy has performed better than National Oilwell in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Murphy Oil in short term. Holding Diamondback Energy could be a better choice for now!
Matador Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Matador Resources, about 0.94% more returns!
Diamondback Energy has performed better than Warrior Met in short term. Holding Diamondback Energy could be a better choice for now!
Forum Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Forum Energy, about 1.05% more returns!
Diamondback Energy has performed better than Devon Energy in short term. Holding Diamondback Energy could be a better choice for now!
Delek Logistics has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Delek Logistics, about 11.7% more returns!
Diamondback Energy has performed better than Chevron Corporation in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Conocophillips in short term. Holding Diamondback Energy could be a better choice for now!
Cnx Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Cnx Resources, about 5.75% more returns!
Bwx Technologies has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Bwx Technologies, about 9.66% more returns!
Diamondback Energy has performed better than Peabody Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Patterson Uti in short term. Holding Diamondback Energy could be a better choice for now!
Primeenergy Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Primeenergy Resources, about 1.42% more returns!
Diamondback Energy has performed better than Ramaco Resources in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Apache Corporation in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and Diamondback Energy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
