Munafa Stock Market Course + Intraday & FNO calls 
Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamondback Energy (FANG)
Technical Analysis Report for USA stock FANG Diamondback Energy. Dated: 03 Mar 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FANG Diamondback Energy then click here. or read Experts views on Diamondback Energy or Forecast & share price targets of Diamondback Energy
Diamondback Energy Opened at 180.02 and Closed at: 177.53, which is -0.81% of previous session's close. It moved within a range of 173.28 and 181.50
The session was a Bearish session with an average volume of 5508600, which is 5.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 171.3 and resistance for tomorrow is 179.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 173.37, 169.22 resistance for tomorrow's hourly charts is 181.59, 185.66
10 Day SMA for Diamondback Energy (FANG) is 173.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Diamondback Energy (FANG) is 170.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Diamondback Energy (FANG) is 159.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 153.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Diamondback Energy is 147.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamondback Energy is at 170.56 and 200 DMA is at 147.84, while 50 DMA and 100 DMA are at 159.25 and 153.37 respectively
Diamondback Energy (FANG) moving average of 20 SMA is at 170.56 and 20 EMA is at 169.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 177.53 | 170.56 | 169.96 |
| 02 Mon Mar | 178.96 | 169.83 | 169.16 |
| 27 Fri Feb | 174.08 | 168.82 | 168.13 |
| 26 Thu Feb | 166.98 | 168.31 | 167.5 |
| 25 Wed Feb | 167.77 | 168.11 | 167.56 |
| 24 Tue Feb | 172.52 | 167.74 | 167.54 |
Diamondback Energy (FANG) moving average of 50 SMA is at 159.25 and 50 EMA is at 162.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 177.53 | 159.25 | 162.66 |
| 02 Mon Mar | 178.96 | 158.64 | 162.05 |
| 27 Fri Feb | 174.08 | 158.14 | 161.36 |
| 26 Thu Feb | 166.98 | 157.64 | 160.84 |
| 25 Wed Feb | 167.77 | 157.38 | 160.59 |
| 24 Tue Feb | 172.52 | 157.16 | 160.3 |
Diamondback Energy (FANG) moving average of 100 SMA is at 153.37 and 100 EMA is at 156.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 177.53 | 153.37 | 156.58 |
| 02 Mon Mar | 178.96 | 153.08 | 156.16 |
| 27 Fri Feb | 174.08 | 152.78 | 155.7 |
| 26 Thu Feb | 166.98 | 152.53 | 155.33 |
| 25 Wed Feb | 167.77 | 152.34 | 155.09 |
| 24 Tue Feb | 172.52 | 152.09 | 154.83 |
Diamondback Energy (FANG) moving average of 200 SMA is at 147.84 and 200 EMA is at 154.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 177.53 | 147.84 | 154.53 |
| 02 Mon Mar | 178.96 | 147.68 | 154.3 |
| 27 Fri Feb | 174.08 | 147.51 | 154.05 |
| 26 Thu Feb | 166.98 | 147.36 | 153.85 |
| 25 Wed Feb | 167.77 | 147.21 | 153.72 |
| 24 Tue Feb | 172.52 | 147.05 | 153.58 |
Sunoco Lp has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Sunoco Lp, about 4.07% more returns!
Diamondback Energy has performed better than Schlumberger N in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Ranger Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Permianville Royalty in short term. Holding Diamondback Energy could be a better choice for now!
Propetro Holding has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Propetro Holding, about 5.15% more returns!
Occidental Petroleum has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Occidental Petroleum, about 9.92% more returns!
Oceaneering International has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Oceaneering International, about 8.51% more returns!
Murphy Oil has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Murphy Oil, about 4.95% more returns!
Kosmos Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Kosmos Energy, about 62.92% more returns!
Helix Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Helix Energy, about 5.78% more returns!
Diamondback Energy has performed better than Warrior Met in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Halliburton Company in short term. Holding Diamondback Energy could be a better choice for now!
Eni S has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Eni S, about 5.44% more returns!
Conocophillips has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Conocophillips, about 5.11% more returns!
Diamondback Energy has performed better than Bloom Energy in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Woodward Inc in short term. Holding Diamondback Energy could be a better choice for now!
Diamondback Energy has performed better than Westport Fuel in short term. Holding Diamondback Energy could be a better choice for now!
Primeenergy Resources has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Primeenergy Resources, about 0.42% more returns!
Epsilon Energy has performed better than Diamondback Energy in short term. You could have earned much better returns by investing in Epsilon Energy, about 5.39% more returns!
Diamondback Energy Technical analysis of indicators
Price action analysis of Diamondback Energy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and Diamondback Energy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy FANG stock. Volume based technical analysis of Diamondback Energy FANG stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FANG Diamondback Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FANG Experts View which covers a lot of information including buying and selling signals
FANG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamondback Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamondback Energy (FANG) Technical (Analysis) Reports Diamondback Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
