Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

  • Daily Support: 184.59
  • Daily Resistance: 192.53

Short term support and resistance levels are 178.03 and 177.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

  • 5Day Average: 178.03
  • 12Day Average: 179.25
  • 20Day Average: 177.36
  • 50Day Average: 187.09
  • 100Day Average: 192.59
  • 150Day Average: 194.57
  • 200Day Average: 186.47

FANG Indicators & signals

Indicator MACD (12,26,9)

179.32, 181.24, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 33.22, 24.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 188.30 180.88 to 188.82 3.87% 0.84 times
02 Wed Oct 2024 181.29 178.53 to 183.30 2.12% 0.85 times
01 Tue Oct 2024 177.52 169.99 to 178.79 2.97% 0.88 times
30 Mon Sep 2024 172.40 168.76 to 172.58 1.04% 0.77 times
27 Fri Sep 2024 170.63 169.37 to 173.25 1.05% 1.42 times
26 Thu Sep 2024 168.86 168.09 to 177.14 -6.46% 1.3 times
25 Wed Sep 2024 180.53 179.86 to 185.84 -2.64% 0.49 times
24 Tue Sep 2024 185.43 184.19 to 189.12 0.1% 0.85 times
23 Mon Sep 2024 185.25 181.64 to 186.19 2.35% 0.91 times
20 Fri Sep 2024 181.00 178.05 to 182.18 -0.35% 2.2 times
19 Thu Sep 2024 181.63 179.33 to 183.88 1.97% 0.33 times
18 Wed Sep 2024 178.12 177.88 to 182.90 -0.92% 0.45 times

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

These are Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Videos related to: Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Videos related to: Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

 

Back to top