ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

  • Daily Support: 189.7
  • Daily Resistance: 194.68

Short term support and resistance levels are 200.23 and 201.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

  • 5Day Average: 200.23
  • 12Day Average: 201.61
  • 20Day Average: 201.86
  • 50Day Average: 199.8
  • 100Day Average: 196.4
  • 150Day Average: 192.87
  • 200Day Average: 183.44

FANG Indicators & signals

Indicator MACD (12,26,9)

200.54, 200.83, 0.94
Indicator MACD is in negative zone

Indicator ADX (14)

10.58, 19.61, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 192.42 191.96 to 196.94 -2.3% 2.3 times
17 Thu Sep 2026 196.94 190.92 to 197.31 1.23% 1.4 times
16 Wed Sep 2026 194.54 191.49 to 198.65 -8.03% 4.38 times
15 Tue Sep 2026 211.52 206.77 to 213.31 2.82% 0.6 times
14 Mon Sep 2026 205.72 204.07 to 210.89 0.37% 0.51 times
11 Fri Sep 2026 204.97 200.87 to 205.07 -0.2% 0.48 times
10 Thu Sep 2026 205.39 200.98 to 207.57 1.36% 0.56 times
09 Wed Sep 2026 202.63 200.19 to 204.59 1.49% 0.44 times
08 Tue Sep 2026 199.65 198.41 to 204.97 0.22% 0.65 times
04 Fri Sep 2026 199.22 197.73 to 201.58 -1.83% 0.49 times
03 Thu Sep 2026 202.94 201.33 to 204.25 -0.24% 0.49 times
02 Wed Sep 2026 203.42 200.71 to 204.85 0.13% 0.45 times

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

These are Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Videos related to: Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

 

Back to top