ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

  • Daily Support: 146.55
  • Daily Resistance: 149.74

Short term support and resistance levels are 145.4 and 149.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

  • 5Day Average: 145.4
  • 12Day Average: 147.57
  • 20Day Average: 149.27
  • 50Day Average: 149
  • 100Day Average: 145.88
  • 150Day Average: 144.92
  • 200Day Average: 143.03

FANG Indicators & signals

Indicator MACD (12,26,9)

147.68, 148.97, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 22.65, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 147.41 145.69 to 148.88 -0.17% 1.14 times
08 Thu Jan 2026 147.66 140.75 to 149.80 5.13% 1.5 times
07 Wed Jan 2026 140.45 139.41 to 144.95 -2.78% 1.5 times
06 Tue Jan 2026 144.47 143.66 to 148.37 -1.71% 1.14 times
05 Mon Jan 2026 146.99 143.55 to 154.58 -3.51% 1.56 times
02 Fri Jan 2026 152.34 148.68 to 153.66 1.34% 0.82 times
31 Wed Dec 2025 150.33 149.95 to 151.75 -0.61% 0.72 times
30 Tue Dec 2025 151.25 149.44 to 152.30 1.8% 0.93 times
29 Mon Dec 2025 148.57 147.42 to 149.42 1.54% 0.84 times
26 Fri Dec 2025 146.31 144.80 to 146.80 -0.41% 0.59 times
24 Wed Dec 2025 146.91 146.43 to 147.96 -0.84% 0.4 times
23 Tue Dec 2025 148.16 147.18 to 149.77 -0.21% 0.63 times

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

These are Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Videos related to: Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

 

Back to top