ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

  • Daily Support: 202.51
  • Daily Resistance: 205.67

Short term support and resistance levels are 199.84 and 198.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

  • 5Day Average: 199.84
  • 12Day Average: 199.68
  • 20Day Average: 198.88
  • 50Day Average: 192.82
  • 100Day Average: 176.32
  • 150Day Average: 166.73
  • 200Day Average: 160.71

FANG Indicators & signals

Indicator MACD (12,26,9)

198.8, 196.46, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 32.22, 25.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 203.56 201.45 to 204.61 1.65% 0.82 times
14 Thu May 2026 200.26 197.61 to 201.50 -0.42% 0.6 times
13 Wed May 2026 201.10 196.49 to 201.40 1.49% 0.53 times
12 Tue May 2026 198.15 195.68 to 199.20 1.02% 0.68 times
11 Mon May 2026 196.15 190.50 to 197.03 3.95% 0.57 times
08 Fri May 2026 188.70 186.94 to 190.32 -0.92% 1.21 times
07 Thu May 2026 190.45 186.55 to 192.11 -2.37% 1 times
06 Wed May 2026 195.08 192.47 to 198.96 0% 1.51 times
06 Wed May 2026 195.08 192.47 to 198.96 -5.38% 1.51 times
05 Tue May 2026 206.18 205.59 to 211.73 -3.56% 1.88 times
04 Mon May 2026 213.78 208.00 to 214.51 2.95% 0.51 times
01 Fri May 2026 207.65 200.26 to 207.77 0.98% 1.23 times

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

These are Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Videos related to: Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

 

Back to top