ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

  • Daily Support: 157.39
  • Daily Resistance: 160.51

Short term support and resistance levels are 158.44 and 151.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Diamondback Energy, Inc.

  • 5Day Average: 158.44
  • 12Day Average: 153.94
  • 20Day Average: 151.31
  • 50Day Average: 146.41
  • 100Day Average: 144.54
  • 150Day Average: 143.31
  • 200Day Average: 143.08

FANG Indicators & signals

Indicator MACD (12,26,9)

154.79, 150.97, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 33.79, 9.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG Diamondback Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 158.17 156.60 to 159.72 0.41% 0.85 times
08 Mon Dec 2025 157.52 156.57 to 160.19 -0.68% 0.76 times
05 Fri Dec 2025 158.60 158.50 to 164.44 -0.57% 1.28 times
04 Thu Dec 2025 159.51 158.00 to 161.13 0.71% 1.03 times
03 Wed Dec 2025 158.38 156.80 to 159.39 1.54% 1.02 times
02 Tue Dec 2025 155.98 153.89 to 157.15 -0.12% 1.14 times
01 Mon Dec 2025 156.16 152.33 to 158.73 2.34% 1.5 times
28 Fri Nov 2025 152.59 149.04 to 153.41 2.2% 0.47 times
26 Wed Nov 2025 149.31 146.58 to 150.68 1.56% 0.86 times
25 Tue Nov 2025 147.02 144.79 to 147.63 -0.42% 0.84 times
24 Mon Nov 2025 147.64 143.57 to 148.46 0.82% 1.11 times
21 Fri Nov 2025 146.44 143.89 to 148.07 0.13% 1.17 times

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

These are Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Videos related to: Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Diamondback Energy, Inc. FANG Support Resistance charts Diamondback Energy, Inc. FANG USA

 

Back to top