ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 156.52
  • 12Day Average: 151.46
  • 20Day Average: 149.05
  • 50Day Average: 145.68
  • 100Day Average: 143.98
  • 150Day Average: 142.85

FANG Indicators & signals

Indicator MACD (12,26,9)

152.66, 149.12, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

62.05, 35.99, 8.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 159.51 158.00 to 161.13 0.71% 1.01 times
03 Wed Dec 2025 158.38 156.80 to 159.39 1.54% 1 times
02 Tue Dec 2025 155.98 153.89 to 157.15 -0.12% 1.12 times
01 Mon Dec 2025 156.16 152.33 to 158.73 2.34% 1.47 times
28 Fri Nov 2025 152.59 149.04 to 153.41 2.2% 0.46 times
26 Wed Nov 2025 149.31 146.58 to 150.68 1.56% 0.85 times
25 Tue Nov 2025 147.02 144.79 to 147.63 -0.42% 0.82 times
24 Mon Nov 2025 147.64 143.57 to 148.46 0.82% 1.09 times
21 Fri Nov 2025 146.44 143.89 to 148.07 0.13% 1.15 times
20 Thu Nov 2025 146.25 146.11 to 154.49 -1.64% 1.2 times
19 Wed Nov 2025 148.69 144.52 to 149.11 -0.59% 0.84 times
18 Tue Nov 2025 149.58 144.44 to 151.35 2.19% 1.14 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FANG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.1, for a target of 155.2 or 150.27

Tomorrow's movement Prediction of FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.92

Tomorrow's movement Prediction of FANG is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top