ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 197.59
  • 12Day Average: 199.71
  • 20Day Average: 194.56
  • 50Day Average: 191.79
  • 100Day Average: 193.06
  • 150Day Average: 182.64

FANG Indicators & signals

Indicator MACD (12,26,9)

197.9, 194.5, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.22, 26.51, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 202.95 198.10 to 203.79 1.59% 1.01 times
30 Thu Jul 2026 199.77 195.48 to 199.93 0.32% 0.92 times
29 Wed Jul 2026 199.13 195.98 to 199.97 4.63% 1.17 times
28 Tue Jul 2026 190.31 190.05 to 198.59 -2.8% 0.85 times
27 Mon Jul 2026 195.80 195.43 to 201.71 -4.34% 1.06 times
24 Fri Jul 2026 204.68 203.50 to 210.55 0% 1.46 times
24 Fri Jul 2026 204.68 203.50 to 210.55 -0.39% 1.46 times
23 Thu Jul 2026 205.49 204.58 to 209.90 1.22% 0.61 times
22 Wed Jul 2026 203.02 202.23 to 204.96 1.61% 0.96 times
21 Tue Jul 2026 199.80 195.80 to 199.90 2.28% 0.96 times
20 Mon Jul 2026 195.34 192.43 to 198.06 -0.11% 0.53 times
17 Fri Jul 2026 195.55 192.30 to 196.10 2.85% 0.53 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FANG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 195.58. However, stock will show a bullish move above 203.2.

Tomorrow's movement Prediction of FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top