ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 191.66
  • 12Day Average: 196.53
  • 20Day Average: 197.29
  • 50Day Average: 196.04
  • 100Day Average: 186.56
  • 150Day Average: 174.54

FANG Indicators & signals

Indicator MACD (12,26,9)

194.27, 196.04, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.45, 17.83, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 188.08 184.10 to 189.22 -0.99% 0.38 times
15 Mon Jun 2026 189.96 182.30 to 190.84 -1.13% 1.29 times
12 Fri Jun 2026 192.13 189.45 to 195.43 0.29% 0.78 times
11 Thu Jun 2026 191.58 190.29 to 200.35 -2.53% 0.62 times
10 Wed Jun 2026 196.55 194.89 to 200.22 1.19% 1.05 times
09 Tue Jun 2026 194.24 191.91 to 197.03 -2% 1.02 times
08 Mon Jun 2026 198.20 194.81 to 200.03 2.9% 1.12 times
05 Fri Jun 2026 192.62 192.60 to 203.53 -5.09% 1.44 times
04 Thu Jun 2026 202.94 199.80 to 207.16 -3.63% 1.85 times
03 Wed Jun 2026 210.59 201.51 to 211.69 4.03% 0.54 times
02 Tue Jun 2026 202.44 197.08 to 203.62 1.7% 0.31 times
01 Mon Jun 2026 199.06 194.13 to 201.66 3.96% 0.35 times

Technical analysis forecast for FANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FANG FANG at this time. Stock is falling and might fall more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FANG stays below 189.7, but if it comes above 189.7, then a intra day buy could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 182.5 as target. However if you take a buy trade in FANG, then use 189.7 as stoploss and 195.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top