ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 207.27
  • 12Day Average: 203.77
  • 20Day Average: 198.67
  • 50Day Average: 197.38
  • 100Day Average: 194.8
  • 150Day Average: 195.3

FANG Indicators & signals

Indicator MACD (12,26,9)

203.72, 199.74, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

25.11, 25.87, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 212.08 209.01 to 212.54 2.74% 1.2 times
29 Thu Oct 2026 206.43 204.07 to 208.64 0.1% 0.71 times
28 Wed Oct 2026 206.22 204.67 to 208.03 0.85% 0.69 times
27 Tue Oct 2026 204.48 202.74 to 207.60 -1.28% 0.83 times
26 Mon Oct 2026 207.13 204.27 to 208.65 0.67% 0.85 times
23 Fri Oct 2026 205.75 197.75 to 207.17 4.37% 1.07 times
22 Thu Oct 2026 197.14 194.85 to 203.35 -1.89% 1.22 times
21 Wed Oct 2026 200.93 199.47 to 203.37 -0.74% 1.12 times
20 Tue Oct 2026 202.42 198.41 to 206.10 -0.34% 0.99 times
19 Mon Oct 2026 203.12 201.80 to 205.63 -0.41% 0.97 times
16 Fri Oct 2026 203.95 197.01 to 204.10 4.27% 1.56 times
15 Thu Oct 2026 195.60 194.00 to 199.47 -0.97% 1.33 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FANG stays above 208.8, but if it comes below 208.8, then a intra day sell could be more profitable.
If you take a sell trade below 208.8, then use 208.8 as stoploss and 200.93 as target. However if you take a buy trade in FANG, then use 208.8 as stoploss and 218.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top