ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 205.66
  • 12Day Average: 200.35
  • 20Day Average: 194.53
  • 50Day Average: 189.12
  • 100Day Average: 172.85
  • 150Day Average: 164.04

FANG Indicators & signals

Indicator MACD (12,26,9)

200.38, 195.64, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 29.94, 33.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 195.08 192.47 to 198.96 -5.38% 1.67 times
05 Tue May 2026 206.18 205.59 to 211.73 -3.56% 2.08 times
04 Mon May 2026 213.78 208.00 to 214.51 2.95% 0.56 times
01 Fri May 2026 207.65 200.26 to 207.77 0.98% 1.36 times
30 Thu Apr 2026 205.63 200.61 to 206.90 0.15% 0.92 times
29 Wed Apr 2026 205.32 201.75 to 205.87 2.63% 0.9 times
28 Tue Apr 2026 200.06 196.60 to 201.15 1.85% 0.79 times
27 Mon Apr 2026 196.42 195.93 to 198.14 0.84% 0.69 times
24 Fri Apr 2026 194.79 191.83 to 195.95 -0.41% 0.73 times
23 Thu Apr 2026 195.59 194.01 to 198.26 0.89% 1.09 times
22 Wed Apr 2026 193.87 189.26 to 194.76 2.14% 0.87 times
21 Tue Apr 2026 189.80 183.09 to 189.98 3.46% 1.04 times

Technical analysis forecast for FANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FANG FANG at this time. Stock is falling and might fall more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FANG is bearish for shortterm, and stock might move down till 188.4 or till 177.6. Use a stoploss of 197.48 and if the stock hits stoploss, then it can shoot up till 206.54

Tomorrow's movement Prediction of FANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top