ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 201.78
  • 12Day Average: 200.2
  • 20Day Average: 201.08
  • 50Day Average: 195.54
  • 100Day Average: 179.57
  • 150Day Average: 169.2

FANG Indicators & signals

Indicator MACD (12,26,9)

200.4, 198.48, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.87, 25.47, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 195.13 194.68 to 201.90 -2.78% 1.02 times
22 Fri May 2026 200.71 198.00 to 201.50 -0.13% 0.94 times
21 Thu May 2026 200.97 198.75 to 208.95 -1.64% 0.92 times
20 Wed May 2026 204.33 202.90 to 210.80 -1.66% 0.96 times
19 Tue May 2026 207.77 205.02 to 208.58 1.05% 1.07 times
18 Mon May 2026 205.62 199.50 to 206.92 1.01% 0.95 times
15 Fri May 2026 203.56 201.45 to 204.61 1.65% 1.33 times
14 Thu May 2026 200.26 197.61 to 201.50 -0.42% 0.97 times
13 Wed May 2026 201.10 196.49 to 201.40 1.49% 0.86 times
12 Tue May 2026 198.15 195.68 to 199.20 1.02% 1.1 times
11 Mon May 2026 196.15 190.50 to 197.03 3.95% 0.92 times
08 Fri May 2026 188.70 186.94 to 190.32 -0.92% 1.95 times

Technical analysis forecast for FANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FANG FANG at this time. Stock is falling and might fall more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FANG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.3 as stoploss in an intra day buy trade for a target of 199.46. However, stock will show a bearish move below 193.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top