USA Stock FANG Historical charts - Diamondback Energy, Inc.
Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 203.53 | 202.31 to 207.48 | -1.64% | 0.49 times |
| 03 Wed Jul 2024 | 206.93 | 204.33 to 208.77 | 0% | 0.48 times |
| 03 Wed Jul 2024 | 206.93 | 204.33 to 208.77 | 0.99% | 0.48 times |
| 02 Tue Jul 2024 | 204.90 | 203.80 to 208.62 | 0.58% | 1.14 times |
| 01 Mon Jul 2024 | 203.71 | 199.78 to 204.39 | 1.76% | 0.8 times |
| 28 Fri Jun 2024 | 200.19 | 199.07 to 202.87 | 0.5% | 1.36 times |
| 27 Thu Jun 2024 | 199.19 | 196.65 to 199.39 | 1.13% | 0.67 times |
| 26 Wed Jun 2024 | 196.96 | 195.01 to 198.16 | -0.46% | 0.81 times |
| 25 Tue Jun 2024 | 197.88 | 196.33 to 198.63 | -0.08% | 0.93 times |
| 24 Mon Jun 2024 | 198.03 | 191.85 to 199.15 | 3.75% | 1.17 times |
| 21 Fri Jun 2024 | 190.88 | 190.33 to 193.70 | -0.96% | 2.16 times |
| 20 Thu Jun 2024 | 192.73 | 189.51 to 193.60 | 2.04% | 1.27 times |
Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.
It appears as if FANG FANG gave a large move recently.
Stock of FANG (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FANG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.2 as stoploss in an intra day sell trade for a target of 198.8. However, stock will show a bullish move above 205.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance