ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FANG Historical charts - Diamondback Energy, Inc.

Historical charts for Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 209.32
  • 12Day Average: 202.31
  • 20Day Average: 199.63
  • 50Day Average: 192.61
  • 100Day Average: 194.46
  • 150Day Average: 187.8

FANG Indicators & signals

Indicator MACD (12,26,9)

204.44, 200.06, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.77, 34.23, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 210.72 209.15 to 212.96 -0.14% 1 times
20 Thu Aug 2026 211.02 209.31 to 216.90 1.18% 1.58 times
19 Wed Aug 2026 208.55 207.75 to 213.75 -0.7% 1.34 times
18 Tue Aug 2026 210.02 206.47 to 210.41 1.81% 1.28 times
17 Mon Aug 2026 206.29 201.84 to 206.65 1.89% 0.83 times
14 Fri Aug 2026 202.47 200.68 to 204.57 1.48% 0.7 times
13 Thu Aug 2026 199.51 196.66 to 199.91 -0.66% 0.9 times
12 Wed Aug 2026 200.84 199.53 to 201.74 -0.43% 0.7 times
11 Tue Aug 2026 201.71 196.04 to 203.35 1.38% 0.88 times
10 Mon Aug 2026 198.97 190.80 to 199.43 5.82% 1.36 times
07 Fri Aug 2026 188.02 184.80 to 189.07 -0.85% 0.44 times
06 Thu Aug 2026 189.64 187.06 to 190.11 1.86% 0.38 times

Technical analysis forecast of FANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FANG FANG at this time. Stock is rising and might rise more.

It appears as if FANG FANG gave a large move recently.

Stock of FANG (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FANG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FANG stays above 208.9, but if it comes below 208.9, then a intra day sell could be more profitable.
If you take a sell trade below 208.9, then use 208.9 as stoploss and 201.57 as target. However if you take a buy trade in FANG, then use 208.9 as stoploss and 217.8 as target.

Tomorrow's movement Prediction of FANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.41

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FANG Historical charts - Share Diamondback Energy, Inc.

 

Back to top