ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 208.03 and 211.84

Intraday Target 1207.13
Intraday Target 2208.93
Intraday Target 3210.94333333333
Intraday Target 4212.74
Intraday Target 5214.75

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Fri 21 August 2026 210.72 (-0.14%) 211.84 209.15 - 212.96 0.9455 times
Thu 20 August 2026 211.02 (1.18%) 213.51 209.31 - 216.90 1.4938 times
Wed 19 August 2026 208.55 (-0.7%) 210.84 207.75 - 213.75 1.2659 times
Tue 18 August 2026 210.02 (1.81%) 208.93 206.47 - 210.41 1.2115 times
Mon 17 August 2026 206.29 (1.89%) 202.70 201.84 - 206.65 0.7878 times
Fri 14 August 2026 202.47 (1.48%) 200.68 200.68 - 204.57 0.6596 times
Thu 13 August 2026 199.51 (-0.66%) 198.01 196.66 - 199.91 0.8493 times
Wed 12 August 2026 200.84 (-0.43%) 200.48 199.53 - 201.74 0.6591 times
Tue 11 August 2026 201.71 (1.38%) 197.73 196.04 - 203.35 0.8363 times
Mon 10 August 2026 198.97 (5.82%) 190.80 190.80 - 199.43 1.2913 times
Fri 07 August 2026 188.02 (-0.85%) 188.88 184.80 - 189.07 0.4188 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 206.28 and 221.34

Weekly Target 1194.76
Weekly Target 2202.74
Weekly Target 3209.82
Weekly Target 4217.8
Weekly Target 5224.88

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Fri 21 August 2026 210.72 (4.07%) 202.70 201.84 - 216.90 1.0037 times
Fri 14 August 2026 202.47 (7.69%) 190.80 190.80 - 204.57 0.7558 times
Fri 07 August 2026 188.02 (-7.36%) 198.76 184.80 - 199.60 1.1647 times
Fri 31 July 2026 202.95 (-0.85%) 197.08 190.05 - 203.79 0.9694 times
Fri 24 July 2026 204.68 (4.67%) 192.43 192.43 - 210.55 0.8744 times
Fri 17 July 2026 195.55 (6.62%) 185.93 185.93 - 196.10 0.8577 times
Fri 10 July 2026 183.40 (6.6%) 171.86 171.32 - 188.02 0.8314 times
Thu 02 July 2026 172.04 (-4.37%) 180.26 170.10 - 182.15 1.3106 times
Fri 26 June 2026 179.91 (-1.97%) 184.78 179.35 - 188.98 1.2244 times
Thu 18 June 2026 183.52 (-4.48%) 183.11 180.44 - 190.84 1.0078 times
Fri 12 June 2026 192.13 (-0.25%) 195.43 189.45 - 200.35 1.4058 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 197.76 and 229.86

Monthly Target 1172.04
Monthly Target 2191.38
Monthly Target 3204.14
Monthly Target 4223.48
Monthly Target 5236.24

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 21 August 2026 210.72 (3.83%) 198.76 184.80 - 216.90 0.5839 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.8323 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.1359 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.0385 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.3637 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.6266 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 0.9928 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.8473 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.8958 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6832 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.8356 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 175.07 and 252.56

Yearly Target 1111.52
Yearly Target 2161.12
Yearly Target 3189.01
Yearly Target 4238.61
Yearly Target 5266.5

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 21 August 2026 210.72 (40.17%) 151.10 139.41 - 216.90 0.7307 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.075 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.8953 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.0233 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.3959 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.3881 times
Thu 31 December 2020 48.40 (0%) 31.63 23.63 - 51.53 0.4916 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.41

Munafa value: 79 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 193 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.64 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 209.32
12 day DMA 202.31
20 day DMA 199.63
35 day DMA 196.14
50 day DMA 192.35
100 day DMA 194.35
150 day DMA 187.05
200 day DMA 177.59

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.65207.62205.92
12 day EMA204.4203.25201.84
20 day EMA201.47200.5199.39
35 day EMA197.39196.61195.76
50 day EMA194.42193.76193.06

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32207.67205.37
12 day SMA202.31200.27198.67
20 day SMA199.63199.32199.05
35 day SMA196.14195.03193.92
50 day SMA192.35192.07191.73
100 day SMA194.35194.23194.13
150 day SMA187.05186.65186.23
200 day SMA177.59177.26176.91

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top