Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 158.76 and 161.89
| Intraday Target 1 | 156.42 |
| Intraday Target 2 | 157.96 |
| Intraday Target 3 | 159.54666666667 |
| Intraday Target 4 | 161.09 |
| Intraday Target 5 | 162.68 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 0.9958 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 0.9872 times | Tue 02 December 2025 | 155.98 (-0.12%) | 156.00 | 153.89 - 157.15 | 1.0969 times | Mon 01 December 2025 | 156.16 (2.34%) | 152.76 | 152.33 - 158.73 | 1.4482 times | Fri 28 November 2025 | 152.59 (2.2%) | 149.31 | 149.04 - 153.41 | 0.4513 times | Wed 26 November 2025 | 149.31 (1.56%) | 147.30 | 146.58 - 150.68 | 0.8311 times | Tue 25 November 2025 | 147.02 (-0.42%) | 146.08 | 144.79 - 147.63 | 0.8082 times | Mon 24 November 2025 | 147.64 (0.82%) | 145.85 | 143.57 - 148.46 | 1.0702 times | Fri 21 November 2025 | 146.44 (0.13%) | 145.91 | 143.89 - 148.07 | 1.1286 times | Thu 20 November 2025 | 146.25 (-1.64%) | 149.41 | 146.11 - 154.49 | 1.1825 times | Wed 19 November 2025 | 148.69 (-0.59%) | 145.70 | 144.52 - 149.11 | 0.8226 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 155.92 and 164.72
| Weekly Target 1 | 148.86 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 157.65666666667 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 166.46 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.51 (4.54%) | 152.76 | 152.33 - 161.13 | 1.0932 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7631 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.2111 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.1146 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.1414 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2405 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.0252 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.0996 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.1404 times | Fri 10 October 2025 | 139.82 (-5.19%) | 149.18 | 139.69 - 152.49 | 1.1709 times | Fri 03 October 2025 | 147.47 (-0.53%) | 146.73 | 140.75 - 147.91 | 1.3621 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 155.92 and 164.72
| Monthly Target 1 | 148.86 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 157.65666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 166.46 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.51 (4.54%) | 152.76 | 152.33 - 161.13 | 0.1823 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7054 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9027 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0804 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.992 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9574 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2766 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1419 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4312 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.3302 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.2292 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 103.3 and 170.21
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 151.47333333333 |
| Yearly Target 4 | 188.95 |
| Yearly Target 5 | 218.38 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.51 (-2.64%) | 166.15 | 114.00 - 180.91 | 0.9703 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8583 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0031 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.373 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3321 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4632 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.92
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 151.46 |
| 20 day DMA | 149.05 |
| 35 day DMA | 146.05 |
| 50 day DMA | 145.68 |
| 100 day DMA | 143.98 |
| 150 day DMA | 142.85 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 154.87 | 153.11 |
| 12 day EMA | 152.66 | 151.41 | 150.14 |
| 20 day EMA | 150.29 | 149.32 | 148.37 |
| 35 day EMA | 148.14 | 147.47 | 146.83 |
| 50 day EMA | 146.41 | 145.88 | 145.37 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 154.48 | 152.21 |
| 12 day SMA | 151.46 | 150.37 | 149.6 |
| 20 day SMA | 149.05 | 147.94 | 146.99 |
| 35 day SMA | 146.05 | 145.55 | 145.08 |
| 50 day SMA | 145.68 | 145.38 | 145.06 |
| 100 day SMA | 143.98 | 143.77 | 143.6 |
| 150 day SMA | 142.85 | 142.67 | 142.52 |
| 200 day SMA | 143.1 | 143.09 | 143.08 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
