Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 202.92 and 207.12
| Intraday Target 1 | 199.44 |
| Intraday Target 2 | 202.2 |
| Intraday Target 3 | 203.63666666667 |
| Intraday Target 4 | 206.4 |
| Intraday Target 5 | 207.84 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.97 (-0.2%) | 204.68 | 200.87 - 205.07 | 0.8054 times | Thu 10 September 2026 | 205.39 (1.36%) | 207.33 | 200.98 - 207.57 | 0.9459 times | Wed 09 September 2026 | 202.63 (1.49%) | 202.17 | 200.19 - 204.59 | 0.7458 times | Tue 08 September 2026 | 199.65 (0.22%) | 201.83 | 198.41 - 204.97 | 1.0958 times | Fri 04 September 2026 | 199.22 (-1.83%) | 201.58 | 197.73 - 201.58 | 0.819 times | Thu 03 September 2026 | 202.94 (-0.24%) | 203.31 | 201.33 - 204.25 | 0.8324 times | Wed 02 September 2026 | 203.42 (0.13%) | 200.83 | 200.71 - 204.85 | 0.7641 times | Tue 01 September 2026 | 203.16 (1.34%) | 205.00 | 199.05 - 205.00 | 1.2346 times | Mon 31 August 2026 | 200.48 (1.42%) | 202.02 | 198.45 - 204.80 | 1.7361 times | Fri 28 August 2026 | 197.67 (-1.42%) | 201.62 | 197.06 - 202.40 | 1.0208 times | Thu 27 August 2026 | 200.52 (0.34%) | 200.43 | 197.69 - 201.60 | 0.6017 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 201.69 and 210.85
| Weekly Target 1 | 194.49 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 203.65 |
| Weekly Target 4 | 208.89 |
| Weekly Target 5 | 212.81 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.906 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 1.3582 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 1.0965 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 1.032 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.7771 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.1976 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.9967 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8991 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8819 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8549 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.3476 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 196.43 and 206.27
| Monthly Target 1 | 193.58 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 203.42333333333 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 213.26 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.97 (2.24%) | 205.00 | 197.73 - 207.57 | 0.3558 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.8846 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8348 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1393 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0416 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3679 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6316 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9958 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8499 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8986 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6853 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.19 and 249.68
| Yearly Target 1 | 109.6 |
| Yearly Target 2 | 157.29 |
| Yearly Target 3 | 187.09333333333 |
| Yearly Target 4 | 234.78 |
| Yearly Target 5 | 264.58 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 204.97 (36.35%) | 151.10 | 139.41 - 216.90 | 0.7811 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0663 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8882 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0151 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3847 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.377 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4876 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.11
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.75 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 202.37 |
| 12 day DMA | 201.66 |
| 20 day DMA | 203.72 |
| 35 day DMA | 200.64 |
| 50 day DMA | 197.25 |
| 100 day DMA | 196.15 |
| 150 day DMA | 191.32 |
| 200 day DMA | 181.6 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.48 | 202.73 | 201.4 |
| 12 day EMA | 202.66 | 202.24 | 201.67 |
| 20 day EMA | 201.84 | 201.51 | 201.1 |
| 35 day EMA | 199.29 | 198.96 | 198.58 |
| 50 day EMA | 196.21 | 195.85 | 195.46 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.37 | 201.97 | 201.57 |
| 12 day SMA | 201.66 | 201.23 | 201.25 |
| 20 day SMA | 203.72 | 203.45 | 203.22 |
| 35 day SMA | 200.64 | 200.66 | 200.59 |
| 50 day SMA | 197.25 | 196.59 | 195.99 |
| 100 day SMA | 196.15 | 195.94 | 195.69 |
| 150 day SMA | 191.32 | 191.03 | 190.72 |
| 200 day SMA | 181.6 | 181.32 | 181.04 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
