Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 142.79 and 150.39
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 144.19 |
| Intraday Target 3 | 148.98 |
| Intraday Target 4 | 151.79 |
| Intraday Target 5 | 156.58 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-4.59%) | 153.43 | 146.17 - 153.77 | 1.1347 times | Wed 17 December 2025 | 154.07 (3.36%) | 150.65 | 149.79 - 154.94 | 1.205 times | Tue 16 December 2025 | 149.06 (-3.25%) | 151.66 | 146.43 - 152.14 | 1.5312 times | Mon 15 December 2025 | 154.06 (-1.67%) | 157.43 | 151.54 - 157.43 | 0.9886 times | Fri 12 December 2025 | 156.68 (-0.23%) | 158.13 | 156.09 - 159.15 | 0.7892 times | Thu 11 December 2025 | 157.04 (-2.02%) | 158.06 | 155.67 - 160.86 | 0.991 times | Wed 10 December 2025 | 160.28 (1.33%) | 158.54 | 155.88 - 160.65 | 0.9467 times | Tue 09 December 2025 | 158.17 (0.41%) | 156.92 | 156.60 - 159.72 | 0.7137 times | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.6331 times | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.0669 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 0.8611 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 140.96 and 152.22
| Weekly Target 1 | 138.94 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-6.18%) | 157.43 | 146.17 - 157.43 | 1.2945 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0852 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.3273 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7281 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.1556 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.0634 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.0891 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2295 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 0.9782 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.0492 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.0881 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 137.45 and 155.72
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 152.53666666667 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 170.81 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-3.66%) | 152.76 | 146.17 - 164.44 | 0.619 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.674 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8626 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0324 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9478 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9149 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2198 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0911 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3675 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.271 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1746 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 97.05 and 163.96
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 147.30333333333 |
| Yearly Target 4 | 180.61 |
| Yearly Target 5 | 214.21 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-10.27%) | 166.15 | 114.00 - 180.91 | 1.001 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8531 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.997 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3646 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3239 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4604 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.58
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.58 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 155.86 |
| 20 day DMA | 153.59 |
| 35 day DMA | 149.68 |
| 50 day DMA | 147.49 |
| 100 day DMA | 145.14 |
| 150 day DMA | 144.04 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 153.99 | 153.95 |
| 12 day EMA | 153.41 | 154.57 | 154.66 |
| 20 day EMA | 152.82 | 153.43 | 153.36 |
| 35 day EMA | 150.8 | 151.02 | 150.84 |
| 50 day EMA | 147.93 | 147.97 | 147.72 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 154.18 | 155.42 |
| 12 day SMA | 155.86 | 156.61 | 156.79 |
| 20 day SMA | 153.59 | 153.67 | 153.45 |
| 35 day SMA | 149.68 | 149.58 | 149.21 |
| 50 day SMA | 147.49 | 147.53 | 147.42 |
| 100 day SMA | 145.14 | 145.19 | 145.16 |
| 150 day SMA | 144.04 | 144.02 | 143.97 |
| 200 day SMA | 143.08 | 143.08 | 143.11 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
