Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 200.53 and 206.22
| Intraday Target 1 | 195.92 |
| Intraday Target 2 | 199.44 |
| Intraday Target 3 | 201.61333333333 |
| Intraday Target 4 | 205.13 |
| Intraday Target 5 | 207.3 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (1.59%) | 198.48 | 198.10 - 203.79 | 1.0537 times | Thu 30 July 2026 | 199.77 (0.32%) | 196.93 | 195.48 - 199.93 | 0.9666 times | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.2293 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.896 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 1.1118 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.5337 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.6415 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 1.0056 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 1.0021 times | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.5596 times | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.5537 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 196.5 and 210.24
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 194.07 |
| Weekly Target 3 | 198.93 |
| Weekly Target 4 | 207.81 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.8898 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8027 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.7873 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.7632 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.203 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.1239 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.9251 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2904 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.2616 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9529 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8467 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 186.53 and 226.98
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 218.97 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8118 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.108 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.013 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3303 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5867 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9684 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8265 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8738 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6665 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8151 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0208 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 171.18 and 246.28
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 156.74 |
| Yearly Target 3 | 185.62333333333 |
| Yearly Target 4 | 231.84 |
| Yearly Target 5 | 260.72 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (35%) | 151.10 | 139.41 - 214.51 | 0.685 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0828 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9019 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0308 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4061 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3983 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4952 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.94 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 197.59 |
| 12 day DMA | 198.5 |
| 20 day DMA | 193.02 |
| 35 day DMA | 188.94 |
| 50 day DMA | 191.79 |
| 100 day DMA | 192.7 |
| 150 day DMA | 181.8 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.8 | 198.22 | 197.44 |
| 12 day EMA | 197.31 | 196.28 | 195.65 |
| 20 day EMA | 194.93 | 194.09 | 193.49 |
| 35 day EMA | 194.41 | 193.91 | 193.56 |
| 50 day EMA | 193.36 | 192.97 | 192.69 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.59 | 197.94 | 199.08 |
| 12 day SMA | 198.5 | 197.4 | 196.64 |
| 20 day SMA | 193.02 | 191.47 | 190.08 |
| 35 day SMA | 188.94 | 188.76 | 188.6 |
| 50 day SMA | 191.79 | 191.88 | 192 |
| 100 day SMA | 192.7 | 192.46 | 192.23 |
| 150 day SMA | 181.8 | 181.44 | 181.09 |
| 200 day SMA | 173.25 | 172.98 | 172.72 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
