DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 193.06 and 198.39
| Intraday Target 1 | 191.89 |
| Intraday Target 2 | 194.22 |
| Intraday Target 3 | 197.22 |
| Intraday Target 4 | 199.55 |
| Intraday Target 5 | 202.55 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 196.55 (1.19%) | 196.78 | 194.89 - 200.22 | 1.0282 times | Tue 09 June 2026 | 194.24 (-2%) | 196.50 | 191.91 - 197.03 | 1.0039 times | Mon 08 June 2026 | 198.20 (2.9%) | 195.43 | 194.81 - 200.03 | 1.0973 times | Fri 05 June 2026 | 192.62 (-5.09%) | 202.50 | 192.60 - 203.53 | 1.4143 times | Thu 04 June 2026 | 202.94 (-3.63%) | 207.16 | 199.80 - 207.16 | 1.82 times | Wed 03 June 2026 | 210.59 (4.03%) | 203.62 | 201.51 - 211.69 | 0.5276 times | Tue 02 June 2026 | 202.44 (1.7%) | 198.00 | 197.08 - 203.62 | 0.3001 times | Mon 01 June 2026 | 199.06 (3.96%) | 194.49 | 194.13 - 201.66 | 0.3449 times | Fri 29 May 2026 | 191.48 (-1.37%) | 193.11 | 189.50 - 193.90 | 1.7288 times | Thu 28 May 2026 | 194.14 (0.67%) | 194.76 | 191.79 - 195.71 | 0.7348 times | Wed 27 May 2026 | 192.84 (-1.17%) | 196.00 | 190.25 - 196.00 | 0.2419 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.23 and 202.54
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 196.22666666667 |
| Weekly Target 4 | 200.54 |
| Weekly Target 5 | 204.54 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 196.55 (2.04%) | 195.43 | 191.91 - 200.22 | 0.7211 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.0155 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.7671 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.6815 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.7284 times | Fri 08 May 2026 | 188.70 (-9.13%) | 209.72 | 186.55 - 214.51 | 1.387 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.9575 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.0131 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.5922 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.1365 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1711 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 194.23 and 214.01
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 188.41 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 208.19 |
| Monthly Target 5 | 219.83 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 196.55 (2.65%) | 194.49 | 191.91 - 211.69 | 0.4789 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0597 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3916 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6599 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0131 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8646 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9142 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6972 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8527 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.068 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9514 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 167.98 and 243.08
| Yearly Target 1 | 108.39 |
| Yearly Target 2 | 152.47 |
| Yearly Target 3 | 183.49 |
| Yearly Target 4 | 227.57 |
| Yearly Target 5 | 258.59 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 196.55 (30.75%) | 151.10 | 139.41 - 214.51 | 0.5646 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1035 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9191 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0505 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4329 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4249 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5046 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.06 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 196.91 |
| 12 day DMA | 197.52 |
| 20 day DMA | 199.73 |
| 35 day DMA | 199.5 |
| 50 day DMA | 196.34 |
| 100 day DMA | 184.39 |
| 150 day DMA | 172.67 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.08 | 197.35 | 198.9 |
| 12 day EMA | 198.2 | 198.5 | 199.27 |
| 20 day EMA | 198.52 | 198.73 | 199.2 |
| 35 day EMA | 197.75 | 197.82 | 198.03 |
| 50 day EMA | 196.62 | 196.62 | 196.72 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.91 | 199.72 | 201.36 |
| 12 day SMA | 197.52 | 197.87 | 198.43 |
| 20 day SMA | 199.73 | 199.81 | 199.9 |
| 35 day SMA | 199.5 | 199.3 | 199 |
| 50 day SMA | 196.34 | 196.38 | 196.54 |
| 100 day SMA | 184.39 | 183.94 | 183.47 |
| 150 day SMA | 172.67 | 172.32 | 171.97 |
| 200 day SMA | 165.17 | 164.88 | 164.61 |


