Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 200.43 and 208.48
| Intraday Target 1 | 198.71 |
| Intraday Target 2 | 202.15 |
| Intraday Target 3 | 206.75666666667 |
| Intraday Target 4 | 210.2 |
| Intraday Target 5 | 214.81 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.60 (-2.43%) | 210.00 | 203.31 - 211.36 | 1.4807 times | Fri 21 August 2026 | 210.72 (-0.14%) | 211.84 | 209.15 - 212.96 | 0.9249 times | Thu 20 August 2026 | 211.02 (1.18%) | 213.51 | 209.31 - 216.90 | 1.4613 times | Wed 19 August 2026 | 208.55 (-0.7%) | 210.84 | 207.75 - 213.75 | 1.2384 times | Tue 18 August 2026 | 210.02 (1.81%) | 208.93 | 206.47 - 210.41 | 1.1851 times | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.7706 times | Fri 14 August 2026 | 202.47 (1.48%) | 200.68 | 200.68 - 204.57 | 0.6453 times | Thu 13 August 2026 | 199.51 (-0.66%) | 198.01 | 196.66 - 199.91 | 0.8308 times | Wed 12 August 2026 | 200.84 (-0.43%) | 200.48 | 199.53 - 201.74 | 0.6447 times | Tue 11 August 2026 | 201.71 (1.38%) | 197.73 | 196.04 - 203.35 | 0.8181 times | Mon 10 August 2026 | 198.97 (5.82%) | 190.80 | 190.80 - 199.43 | 1.2632 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 200.43 and 208.48
| Weekly Target 1 | 198.71 |
| Weekly Target 2 | 202.15 |
| Weekly Target 3 | 206.75666666667 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 214.81 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.60 (-2.43%) | 210.00 | 203.31 - 211.36 | 0.2876 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 1.0841 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.8163 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.258 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.047 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.9445 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.9264 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.898 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.4156 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.3225 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.0886 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 195.2 and 227.3
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 202.43333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.60 (1.31%) | 198.76 | 184.80 - 216.90 | 0.6337 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8279 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1299 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.033 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3565 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.618 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9875 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8428 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8911 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6796 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8312 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.51 and 250
| Yearly Target 1 | 109.81 |
| Yearly Target 2 | 157.71 |
| Yearly Target 3 | 187.30333333333 |
| Yearly Target 4 | 235.2 |
| Yearly Target 5 | 264.79 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.60 (36.77%) | 151.10 | 139.41 - 216.90 | 0.7349 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0743 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8948 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0227 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.395 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3872 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4912 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondback Energy FANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.28
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.47 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 203.64 |
| 20 day DMA | 200.12 |
| 35 day DMA | 197.05 |
| 50 day DMA | 192.63 |
| 100 day DMA | 194.42 |
| 150 day DMA | 187.39 |
| 200 day DMA | 177.91 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 208.65 | 207.62 |
| 12 day EMA | 204.58 | 204.4 | 203.25 |
| 20 day EMA | 201.85 | 201.46 | 200.49 |
| 35 day EMA | 197.67 | 197.2 | 196.4 |
| 50 day EMA | 194.43 | 193.97 | 193.29 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 209.32 | 207.67 |
| 12 day SMA | 203.64 | 202.31 | 200.27 |
| 20 day SMA | 200.12 | 199.63 | 199.32 |
| 35 day SMA | 197.05 | 196.14 | 195.03 |
| 50 day SMA | 192.63 | 192.35 | 192.07 |
| 100 day SMA | 194.42 | 194.35 | 194.23 |
| 150 day SMA | 187.39 | 187.05 | 186.65 |
| 200 day SMA | 177.91 | 177.59 | 177.26 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
