Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 195.07 and 197.28
| Intraday Target 1 | 194.62 |
| Intraday Target 2 | 195.52 |
| Intraday Target 3 | 196.83 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 199.04 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.42 (0.84%) | 196.53 | 195.93 - 198.14 | 0.5848 times | Fri 24 April 2026 | 194.79 (-0.41%) | 195.31 | 191.83 - 195.95 | 0.6181 times | Thu 23 April 2026 | 195.59 (0.89%) | 196.82 | 194.01 - 198.26 | 0.9159 times | Wed 22 April 2026 | 193.87 (2.14%) | 191.28 | 189.26 - 194.76 | 0.7284 times | Tue 21 April 2026 | 189.80 (3.46%) | 184.46 | 183.09 - 189.98 | 0.8723 times | Mon 20 April 2026 | 183.45 (1.76%) | 181.87 | 180.41 - 185.66 | 1.0201 times | Fri 17 April 2026 | 180.27 (-3.42%) | 176.45 | 170.55 - 180.61 | 2.1993 times | Thu 16 April 2026 | 186.65 (0.42%) | 185.55 | 185.55 - 189.40 | 1.079 times | Wed 15 April 2026 | 185.87 (-0.35%) | 186.36 | 184.00 - 188.78 | 1.1887 times | Tue 14 April 2026 | 186.52 (-1.36%) | 187.51 | 183.02 - 187.97 | 0.7934 times | Mon 13 April 2026 | 189.10 (0.48%) | 190.55 | 187.66 - 192.02 | 1.2691 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 195.07 and 197.28
| Weekly Target 1 | 194.62 |
| Weekly Target 2 | 195.52 |
| Weekly Target 3 | 196.83 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.42 (0.84%) | 196.53 | 195.93 - 198.14 | 0.1213 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.8615 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.354 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 0.9665 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 0.9959 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.8878 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.6691 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.3812 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.7169 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.0459 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.7343 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 183.49 and 214.41
| Monthly Target 1 | 158.56 |
| Monthly Target 2 | 177.49 |
| Monthly Target 3 | 189.48 |
| Monthly Target 4 | 208.41 |
| Monthly Target 5 | 220.4 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.42 (-0.69%) | 190.53 | 170.55 - 201.47 | 1.2059 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6094 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0149 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8383 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8864 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.676 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8652 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0355 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9507 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9176 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2235 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 167.92 and 233.48
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 155.56 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 221.12 |
| Yearly Target 5 | 245.83 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.42 (30.66%) | 151.10 | 139.41 - 204.97 | 0.4191 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1178 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9323 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0895 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4913 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4469 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5031 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.51 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 189.21 |
| 20 day DMA | 190.7 |
| 35 day DMA | 189.54 |
| 50 day DMA | 184.42 |
| 100 day DMA | 169.56 |
| 150 day DMA | 161.17 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 192.3 | 191.05 |
| 12 day EMA | 191.29 | 190.36 | 189.55 |
| 20 day EMA | 190.19 | 189.54 | 188.99 |
| 35 day EMA | 186.65 | 186.07 | 185.56 |
| 50 day EMA | 183.93 | 183.42 | 182.96 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 191.5 | 188.6 |
| 12 day SMA | 189.21 | 188.37 | 187.68 |
| 20 day SMA | 190.7 | 190.97 | 191.34 |
| 35 day SMA | 189.54 | 188.97 | 188.48 |
| 50 day SMA | 184.42 | 183.88 | 183.28 |
| 100 day SMA | 169.56 | 169.12 | 168.66 |
| 150 day SMA | 161.17 | 160.79 | 160.43 |
| 200 day SMA | 156.46 | 156.18 | 155.93 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
