ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 193.06 and 198.39

Intraday Target 1191.89
Intraday Target 2194.22
Intraday Target 3197.22
Intraday Target 4199.55
Intraday Target 5202.55

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Wed 10 June 2026 196.55 (1.19%) 196.78 194.89 - 200.22 1.0282 times
Tue 09 June 2026 194.24 (-2%) 196.50 191.91 - 197.03 1.0039 times
Mon 08 June 2026 198.20 (2.9%) 195.43 194.81 - 200.03 1.0973 times
Fri 05 June 2026 192.62 (-5.09%) 202.50 192.60 - 203.53 1.4143 times
Thu 04 June 2026 202.94 (-3.63%) 207.16 199.80 - 207.16 1.82 times
Wed 03 June 2026 210.59 (4.03%) 203.62 201.51 - 211.69 0.5276 times
Tue 02 June 2026 202.44 (1.7%) 198.00 197.08 - 203.62 0.3001 times
Mon 01 June 2026 199.06 (3.96%) 194.49 194.13 - 201.66 0.3449 times
Fri 29 May 2026 191.48 (-1.37%) 193.11 189.50 - 193.90 1.7288 times
Thu 28 May 2026 194.14 (0.67%) 194.76 191.79 - 195.71 0.7348 times
Wed 27 May 2026 192.84 (-1.17%) 196.00 190.25 - 196.00 0.2419 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.23 and 202.54

Weekly Target 1187.92
Weekly Target 2192.23
Weekly Target 3196.22666666667
Weekly Target 4200.54
Weekly Target 5204.54

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Wed 10 June 2026 196.55 (2.04%) 195.43 191.91 - 200.22 0.7211 times
Fri 05 June 2026 192.62 (0.6%) 194.49 192.60 - 211.69 1.0155 times
Fri 29 May 2026 191.48 (-4.6%) 199.12 189.50 - 201.90 0.7671 times
Fri 22 May 2026 200.71 (-1.4%) 202.85 198.00 - 210.80 0.6815 times
Fri 15 May 2026 203.56 (7.87%) 190.50 190.50 - 204.61 0.7284 times
Fri 08 May 2026 188.70 (-9.13%) 209.72 186.55 - 214.51 1.387 times
Fri 01 May 2026 207.65 (6.6%) 196.53 195.93 - 207.77 0.9575 times
Fri 24 April 2026 194.79 (8.05%) 181.87 180.41 - 198.26 1.0131 times
Fri 17 April 2026 180.27 (-4.21%) 190.55 170.55 - 192.02 1.5922 times
Fri 10 April 2026 188.20 (-2.93%) 194.08 175.14 - 200.00 1.1365 times
Thu 02 April 2026 193.88 (-3.95%) 204.44 187.34 - 204.97 1.1711 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 194.23 and 214.01

Monthly Target 1180.27
Monthly Target 2188.41
Monthly Target 3200.05
Monthly Target 4208.19
Monthly Target 5219.83

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Wed 10 June 2026 196.55 (2.65%) 194.49 191.91 - 211.69 0.4789 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.0597 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.3916 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.6599 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 1.0131 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.8646 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9142 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6972 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.8527 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 1.068 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 0.9514 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 167.98 and 243.08

Yearly Target 1108.39
Yearly Target 2152.47
Yearly Target 3183.49
Yearly Target 4227.57
Yearly Target 5258.59

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Wed 10 June 2026 196.55 (30.75%) 151.10 139.41 - 214.51 0.5646 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.1035 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.9191 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.0505 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.4329 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.4249 times
Thu 31 December 2020 48.40 (0%) 31.63 23.63 - 51.53 0.5046 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.06 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 196.91
12 day DMA 197.52
20 day DMA 199.73
35 day DMA 199.5
50 day DMA 196.34
100 day DMA 184.39
150 day DMA 172.67
200 day DMA 165.17

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.08197.35198.9
12 day EMA198.2198.5199.27
20 day EMA198.52198.73199.2
35 day EMA197.75197.82198.03
50 day EMA196.62196.62196.72

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.91199.72201.36
12 day SMA197.52197.87198.43
20 day SMA199.73199.81199.9
35 day SMA199.5199.3199
50 day SMA196.34196.38196.54
100 day SMA184.39183.94183.47
150 day SMA172.67172.32171.97
200 day SMA165.17164.88164.61

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top