ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 149.15 and 155.55

Intraday Target 1144.16
Intraday Target 2147.74
Intraday Target 3150.55666666667
Intraday Target 4154.14
Intraday Target 5156.96

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 13 January 2026 151.33 (2.55%) 147.56 146.97 - 153.37 0.4541 times
Mon 12 January 2026 147.56 (0.1%) 147.29 145.97 - 149.21 1.0902 times
Fri 09 January 2026 147.41 (-0.17%) 147.38 145.69 - 148.88 1.0358 times
Thu 08 January 2026 147.66 (5.13%) 140.75 140.75 - 149.80 1.3618 times
Wed 07 January 2026 140.45 (-2.78%) 143.87 139.41 - 144.95 1.3592 times
Tue 06 January 2026 144.47 (-1.71%) 148.30 143.66 - 148.37 1.0323 times
Mon 05 January 2026 146.99 (-3.51%) 153.73 143.55 - 154.58 1.417 times
Fri 02 January 2026 152.34 (1.34%) 151.10 148.68 - 153.66 0.7475 times
Wed 31 December 2025 150.33 (-0.61%) 151.25 149.95 - 151.75 0.6557 times
Tue 30 December 2025 151.25 (1.8%) 149.86 149.44 - 152.30 0.8464 times
Mon 29 December 2025 148.57 (1.54%) 147.75 147.42 - 149.42 0.7626 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 148.65 and 156.05

Weekly Target 1142.82
Weekly Target 2147.08
Weekly Target 3150.22333333333
Weekly Target 4154.48
Weekly Target 5157.62

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 13 January 2026 151.33 (2.66%) 147.29 145.97 - 153.37 0.3778 times
Fri 09 January 2026 147.41 (-3.24%) 153.73 139.41 - 154.58 1.5181 times
Fri 02 January 2026 152.34 (4.12%) 147.75 147.42 - 153.66 0.7368 times
Fri 26 December 2025 146.31 (-1.23%) 149.35 144.80 - 153.19 0.4388 times
Fri 19 December 2025 148.13 (-5.46%) 157.43 146.17 - 157.43 1.7757 times
Fri 12 December 2025 156.68 (-1.21%) 157.71 155.67 - 160.86 1.0433 times
Fri 05 December 2025 158.60 (3.94%) 152.76 152.33 - 164.44 1.276 times
Fri 28 November 2025 152.59 (4.2%) 145.85 143.57 - 153.41 0.7 times
Fri 21 November 2025 146.44 (-1.85%) 148.68 143.89 - 154.49 1.111 times
Fri 14 November 2025 149.20 (3.86%) 144.47 142.27 - 149.97 1.0224 times
Fri 07 November 2025 143.65 (0.32%) 141.59 137.03 - 144.63 1.0471 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 145.37 and 160.54

Monthly Target 1133.27
Monthly Target 2142.3
Monthly Target 3148.44
Monthly Target 4157.47
Monthly Target 5163.61

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 13 January 2026 151.33 (0.67%) 151.10 139.41 - 154.58 0.386 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9446 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.7205 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.9221 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 1.1036 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 1.0132 times
Thu 31 July 2025 148.66 (8.2%) 137.80 134.66 - 153.05 0.978 times
Mon 30 June 2025 137.40 (2.12%) 138.45 135.86 - 158.00 1.3039 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.1664 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.4618 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 161.60 1.3587 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 145.37 and 160.54

Yearly Target 1133.27
Yearly Target 2142.3
Yearly Target 3148.44
Yearly Target 4157.47
Yearly Target 5163.61

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 13 January 2026 151.33 (0.67%) 151.10 139.41 - 154.58 0.0344 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.1831 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.9868 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.1532 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.5785 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.5314 times
Thu 31 December 2020 48.40 (0%) 31.63 23.63 - 51.53 0.5325 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.21 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 146.88
12 day DMA 147.89
20 day DMA 148.53
35 day DMA 151.2
50 day DMA 149.26
100 day DMA 146.11
150 day DMA 145.06
200 day DMA 142.93

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.36146.87146.52
12 day EMA148.22147.66147.68
20 day EMA148.79148.52148.62
35 day EMA148.41148.24148.28
50 day EMA148.57148.46148.5

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.88145.51145.4
12 day SMA147.89147.52147.57
20 day SMA148.53148.79149.27
35 day SMA151.2151.05151.08
50 day SMA149.26149.07149
100 day SMA146.11145.97145.88
150 day SMA145.06144.99144.92
200 day SMA142.93142.96143.03

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top