Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 205.7 and 210.08
| Intraday Target 1 | 202.3 |
| Intraday Target 2 | 204.72 |
| Intraday Target 3 | 206.68333333333 |
| Intraday Target 4 | 209.1 |
| Intraday Target 5 | 211.06 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.13 (0.67%) | 205.75 | 204.27 - 208.65 | 0.6801 times | Fri 23 October 2026 | 205.75 (4.37%) | 198.99 | 197.75 - 207.17 | 0.8587 times | Thu 22 October 2026 | 197.14 (-1.89%) | 202.50 | 194.85 - 203.35 | 0.9822 times | Wed 21 October 2026 | 200.93 (-0.74%) | 201.24 | 199.47 - 203.37 | 0.8972 times | Tue 20 October 2026 | 202.42 (-0.34%) | 206.10 | 198.41 - 206.10 | 0.7913 times | Mon 19 October 2026 | 203.12 (-0.41%) | 202.18 | 201.80 - 205.63 | 0.7767 times | Fri 16 October 2026 | 203.95 (4.27%) | 197.01 | 197.01 - 204.10 | 1.2496 times | Thu 15 October 2026 | 195.60 (-0.97%) | 199.47 | 194.00 - 199.47 | 1.0644 times | Wed 14 October 2026 | 197.51 (-0.34%) | 200.12 | 196.80 - 200.65 | 1.3635 times | Tue 13 October 2026 | 198.18 (1.57%) | 196.33 | 195.25 - 198.67 | 1.3364 times | Mon 12 October 2026 | 195.11 (1.55%) | 194.95 | 194.68 - 198.34 | 1.1864 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 205.7 and 210.08
| Weekly Target 1 | 202.3 |
| Weekly Target 2 | 204.72 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 209.1 |
| Weekly Target 5 | 211.06 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.13 (0.67%) | 205.75 | 204.27 - 208.65 | 0.118 times | Fri 23 October 2026 | 205.75 (0.88%) | 202.18 | 194.85 - 207.17 | 0.7472 times | Fri 16 October 2026 | 203.95 (6.15%) | 194.95 | 194.00 - 204.10 | 1.076 times | Fri 09 October 2026 | 192.13 (4.02%) | 183.96 | 181.85 - 194.39 | 0.9931 times | Fri 02 October 2026 | 184.71 (-1.05%) | 190.57 | 181.91 - 190.57 | 0.8065 times | Fri 25 September 2026 | 186.67 (-2.99%) | 189.88 | 183.51 - 191.40 | 1.1945 times | Fri 18 September 2026 | 192.42 (-6.12%) | 208.30 | 190.92 - 213.31 | 2.7242 times | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.6309 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 0.9458 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 0.7636 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.7187 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 194.49 and 221.29
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 189.77 |
| Monthly Target 3 | 199.21 |
| Monthly Target 4 | 216.57 |
| Monthly Target 5 | 226.01 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.13 (12.69%) | 183.21 | 181.85 - 208.65 | 0.8139 times | Wed 30 September 2026 | 183.81 (-8.32%) | 205.00 | 181.91 - 213.31 | 1.4081 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.7867 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.7424 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.0133 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 0.9264 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.2166 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.4511 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.8856 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.7559 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.7992 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 173.27 and 250.76
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 187.81333333333 |
| Yearly Target 4 | 236.22 |
| Yearly Target 5 | 265.3 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.13 (37.78%) | 151.10 | 139.41 - 216.90 | 0.9402 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.039 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8654 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 0.9891 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.3493 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3417 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4751 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 187 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.66 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 199.91 |
| 20 day DMA | 194.1 |
| 35 day DMA | 194.75 |
| 50 day DMA | 197.51 |
| 100 day DMA | 194.31 |
| 150 day DMA | 195.06 |
| 200 day DMA | 188.1 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.44 | 201.6 | 199.52 |
| 12 day EMA | 199.85 | 198.53 | 197.22 |
| 20 day EMA | 197.7 | 196.71 | 195.76 |
| 35 day EMA | 197.59 | 197.03 | 196.52 |
| 50 day EMA | 198.3 | 197.94 | 197.62 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 201.87 | 201.51 |
| 12 day SMA | 199.91 | 198.63 | 196.85 |
| 20 day SMA | 194.1 | 193.01 | 192.05 |
| 35 day SMA | 194.75 | 194.52 | 194.44 |
| 50 day SMA | 197.51 | 197.42 | 197.29 |
| 100 day SMA | 194.31 | 194.35 | 194.31 |
| 150 day SMA | 195.06 | 194.96 | 194.87 |
| 200 day SMA | 188.1 | 187.79 | 187.49 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
