ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong intraday Stock price targets for DiamondbackEnergy are 202.56 and 209.98

Intraday Target 1196.59
Intraday Target 2201.11
Intraday Target 3204.01333333333
Intraday Target 4208.53
Intraday Target 5211.43

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Mon 18 May 2026 205.62 (1.01%) 202.85 199.50 - 206.92 0.6267 times
Fri 15 May 2026 203.56 (1.65%) 203.00 201.45 - 204.61 0.877 times
Thu 14 May 2026 200.26 (-0.42%) 198.92 197.61 - 201.50 0.6392 times
Wed 13 May 2026 201.10 (1.49%) 198.00 196.49 - 201.40 0.5658 times
Tue 12 May 2026 198.15 (1.02%) 198.06 195.68 - 199.20 0.7265 times
Mon 11 May 2026 196.15 (3.95%) 190.50 190.50 - 197.03 0.6053 times
Fri 08 May 2026 188.70 (-0.92%) 189.81 186.94 - 190.32 1.2882 times
Thu 07 May 2026 190.45 (-2.37%) 190.99 186.55 - 192.11 1.0638 times
Wed 06 May 2026 195.08 (-5.38%) 198.84 192.47 - 198.96 1.6046 times
Tue 05 May 2026 206.18 (-3.56%) 210.10 205.59 - 211.73 2.0028 times
Mon 04 May 2026 213.78 (2.95%) 209.72 208.00 - 214.51 0.5416 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 202.56 and 209.98

Weekly Target 1196.59
Weekly Target 2201.11
Weekly Target 3204.01333333333
Weekly Target 4208.53
Weekly Target 5211.43

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Mon 18 May 2026 205.62 (1.01%) 202.85 199.50 - 206.92 0.1344 times
Fri 15 May 2026 203.56 (7.87%) 190.50 190.50 - 204.61 0.732 times
Fri 08 May 2026 188.70 (-9.13%) 209.72 186.55 - 214.51 1.394 times
Fri 01 May 2026 207.65 (6.6%) 196.53 195.93 - 207.77 0.9623 times
Fri 24 April 2026 194.79 (8.05%) 181.87 180.41 - 198.26 1.0182 times
Fri 17 April 2026 180.27 (-4.21%) 190.55 170.55 - 192.02 1.6001 times
Fri 10 April 2026 188.20 (-2.93%) 194.08 175.14 - 200.00 1.1422 times
Thu 02 April 2026 193.88 (-3.95%) 204.44 187.34 - 204.97 1.1769 times
Fri 27 March 2026 201.86 (4.83%) 187.25 186.02 - 204.96 1.0492 times
Fri 20 March 2026 192.56 (5.59%) 182.60 179.71 - 194.68 0.7907 times
Fri 13 March 2026 182.37 (1.01%) 186.06 171.28 - 191.93 1.6323 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 196.09 and 224.05

Monthly Target 1174.27
Monthly Target 2189.94
Monthly Target 3202.22666666667
Monthly Target 4217.9
Monthly Target 5230.19

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Mon 18 May 2026 205.62 (-0%) 204.56 186.55 - 214.51 0.6895 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.3765 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.6419 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 1.0021 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.8553 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.9042 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6897 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.8434 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 1.0564 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 0.9411 times
Thu 31 July 2025 148.66 (8.2%) 137.80 134.66 - 153.05 0.9361 times

 monthly chart DiamondbackEnergy

Yearly price and charts DiamondbackEnergy

Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.52 and 247.62

Yearly Target 1111.41
Yearly Target 2158.52
Yearly Target 3186.51333333333
Yearly Target 4233.62
Yearly Target 5261.61

Yearly price and volumes Diamondback Energy

Date Closing Open Range Volume
Mon 18 May 2026 205.62 (36.78%) 151.10 139.41 - 214.51 0.4963 times
Wed 31 December 2025 150.33 (-8.24%) 166.15 114.00 - 180.91 1.1152 times
Tue 31 December 2024 163.83 (5.64%) 156.57 147.93 - 214.50 0.9288 times
Fri 29 December 2023 155.08 (13.38%) 134.97 119.01 - 171.40 1.0616 times
Fri 30 December 2022 136.78 (26.82%) 107.58 103.71 - 168.95 1.4481 times
Fri 31 December 2021 107.85 (122.83%) 49.00 47.56 - 117.71 1.44 times
Thu 31 December 2020 48.40 (0%) 31.63 23.63 - 51.53 0.5099 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 187, while middle bands are at 193 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.35 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 201.74
12 day DMA 200.56
20 day DMA 199.41
35 day DMA 195.19
50 day DMA 193.03
100 day DMA 176.22
150 day DMA 166.68
200 day DMA 160.73

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.11200.36198.76
12 day EMA200.06199.05198.23
20 day EMA198.36197.6196.97
35 day EMA195.69195.11194.61
50 day EMA192.44191.9191.42

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.74199.84196.87
12 day SMA200.56200.56200.7
20 day SMA199.41198.3197.14
35 day SMA195.19195.08195.04
50 day SMA193.03192.45191.93
100 day SMA176.22175.63175.13
150 day SMA166.68166.3165.94
200 day SMA160.73160.43160.14

Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top