Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 212.08 | 210.00 | 212.54 | 209.01 |
| 29 Thu Oct | 206.43 | 208.17 | 208.64 | 204.07 |
| 28 Wed Oct | 206.22 | 206.32 | 208.03 | 204.67 |
| 27 Tue Oct | 204.48 | 206.07 | 207.60 | 202.74 |
| 26 Mon Oct | 207.13 | 205.75 | 208.65 | 204.27 |
Stock of Diamondback Energy, Inc. closed at 212.08 and it opened at 210.00
It moved inside a range of 209.01 and 212.54
52 week High is 216.90 and 52 week Low is 139.41
Financial Year High is 216.90 and Low is 170.10
This year High is 216.90 and Low is 139.41
Diamondback Energy, Inc. FANG Daily Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 16.48, which is 8.43% with investment starting at 195.60.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 108430 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diamondback Energy, Inc. FANG at this time.
It appears as if Diamondback Energy, Inc. FANG gave a large move recently.
Stock of Diamondback Energy, Inc. (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Diamondback Energy, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Diamondback Energy, Inc. stays above 206.5, but if it comes below 206.5, then a intra day sell could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 198.67 as target. However if you take a buy trade in Diamondback Energy, Inc., then use 206.5 as stoploss and 216 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.2
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 0.2
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 0.8
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.7
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.4
Diamondback Energy, Inc. is moving towards a high expiry
Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 9.61, which is 4.75% with investment starting at 202.47.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 104750 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 3.3
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 2.5
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 4.7
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.9 HC: 1.2 LC: 5.7 OC: 5.7
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 0
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 59.49, which is 38.99% with investment starting at 152.59.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 138990 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 16.9 HC: 0.2 LC: 16.6 OC: 11.5
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 16.2 HC: 14.3 LC: 1.7 OC: 5.6
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 17.4 HC: 9.7 LC: 7 OC: 9.1
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 23.8 HC: 3.7 LC: 19.3 OC: 16.8
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 18 HC: 17.7 LC: 0.3 OC: 8.8
Diamondback Energy, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


