ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Tue May 195.13 199.12 201.90 194.68
22 Fri May 200.71 199.52 201.50 198.00
21 Thu May 200.97 208.08 208.95 198.75
20 Wed May 204.33 207.08 210.80 202.90
19 Tue May 207.77 207.25 208.58 205.02

Stock of Diamondback Energy, Inc. closed at 195.13 and it opened at 199.12
It moved inside a range of 194.68 and 201.90

52 week High is 214.51 and 52 week Low is 134.30
Financial Year High is 214.51 and Low is 170.55
This year High is 214.51 and Low is 139.41

Diamondback Energy, Inc. FANG Daily Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 6.43, which is 3.41% with investment starting at 188.70.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 103410 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diamondback Energy, Inc. FANG at this time.

It appears as if Diamondback Energy, Inc. FANG gave a large move recently.

Stock of Diamondback Energy, Inc. (FANG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Diamondback Energy, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.9 as stoploss in an intra day buy trade for a target of 201.08. However, stock will show a bearish move below 194.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.4

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.1 HC: 4 LC: 1.1 OC: 0.4

Diamondback Energy, Inc. is moving towards a low expiry

Diamondback Energy, Inc. is forming a DOJI candle

Candle stick analysis of Diamondback Energy, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.8

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6

Diamondback Energy, Inc. is moving towards a high expiry

Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 2.57, which is 1.33% with investment starting at 192.56.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 101330 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.

Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.4

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.5 HC: 5 LC: 1.4 OC: 3.9

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.4 HC: 0.5 LC: 6.9 OC: 7.4

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0.1

Diamondback Energy, Inc. is moving towards a low expiry

Diamondback Energy, Inc. is forming a DOJI candle

Candle stick analysis of Diamondback Energy, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.5 HC: 10 LC: 1.4 OC: 2.3

Diamondback Energy, Inc. is moving towards a low expiry

Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 55.36, which is 39.61% with investment starting at 139.77.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 139610 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 4% of returns per month.

Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 15 HC: 9.9 LC: 4.6 OC: 9.2

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 20.2 HC: 5.2 LC: 14.2 OC: 0.3

Diamondback Energy, Inc. is moving towards a high expiry

Diamondback Energy, Inc. is forming a DOJI candle

Candle stick analysis of Diamondback Energy, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 13.1

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 13.1 HC: 1.8 LC: 11 OC: 11.8

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 20.9 HC: 2.8 LC: 17.6 OC: 14

Diamondback Energy, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

 

Back to top