Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 140.45 | 143.87 | 144.95 | 139.41 |
| 06 Tue Jan | 144.47 | 148.30 | 148.37 | 143.66 |
| 05 Mon Jan | 146.99 | 153.73 | 154.58 | 143.55 |
| 02 Fri Jan | 152.34 | 151.10 | 153.66 | 148.68 |
| 31 Wed Dec | 150.33 | 151.25 | 151.75 | 149.95 |
Stock of Diamondback Energy, Inc. closed at 140.45 and it opened at 143.87
It moved inside a range of 139.41 and 144.95
52 week High is 164.44 and 52 week Low is 114.00
Financial Year High is 164.44 and Low is 114.00
This year High is 154.58 and Low is 139.41
Diamondback Energy, Inc. FANG Daily Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -7.68, which is -5.18% with investment starting at 148.13.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 94820 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diamondback Energy, Inc. FANG at this time.
It appears as if Diamondback Energy, Inc. FANG gave a large move recently.
Stock of Diamondback Energy, Inc. (FANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Diamondback Energy, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.7, for a target of 145.6 or 150.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.8
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.1
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.7 HC: 5.2 LC: 2.4 OC: 0.6
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 1.7
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -2.74, which is -1.91% with investment starting at 143.19.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 98090 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 10.9 HC: 10.1 LC: 0.8 OC: 0.6
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.8 HC: 4.7 LC: 1 OC: 2.6
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 0
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. is forming a DOJI candle
Candle stick analysis of Diamondback Energy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 2
Diamondback Energy, Inc. is moving towards a low expiry
Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell
As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -18.51, which is -11.64% with investment starting at 158.96.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 88360 bucks today.
Diamondback Energy, Inc. FANG moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG
Candle stick analysis of Diamondback Energy, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 10.9 HC: 10.1 LC: 0.8 OC: 4.6
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 13.6 HC: 12.4 LC: 1 OC: 7.7
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.7 HC: 1.3 LC: 11.4 OC: 9.1
Diamondback Energy, Inc. is moving towards a high expiry
Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.1 HC: 6.5 LC: 4.3 OC: 3.9
Diamondback Energy, Inc. is moving towards a low expiry
Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.4 HC: 1.9 LC: 10.4 OC: 1.7
Diamondback Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


