ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell Analysis of Diamondback Energy, Inc. FANG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 156.68 158.13 159.15 156.09
11 Thu Dec 157.04 158.06 160.86 155.67
10 Wed Dec 160.28 158.54 160.65 155.88
09 Tue Dec 158.17 156.92 159.72 156.60
08 Mon Dec 157.52 157.71 160.19 156.57

Stock of Diamondback Energy, Inc. closed at 156.68 and it opened at 158.13
It moved inside a range of 156.09 and 159.15

52 week High is 180.29 and 52 week Low is 114.00
Financial Year High is 164.44 and Low is 114.00
This year High is 180.91 and Low is 114.00

Diamondback Energy, Inc. FANG Daily Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 day returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 7.37, which is 4.94% with investment starting at 149.31.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 104940 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Diamondback Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Diamondback Energy, Inc. FANG at this time.

It appears as if Diamondback Energy, Inc. FANG gave a large move recently.

Stock of Diamondback Energy, Inc. (FANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Diamondback Energy, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 153.07. However, stock will show a bullish move above 158.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.7

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.8

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 1.3

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 1.8

Candle stick analysis of Diamondback Energy, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.6

Diamondback Energy, Inc. is moving towards a low expiry

Diamondback Energy, Inc. FANG Weekly Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 week returns for Diamondback Energy, Inc. FANG have been positive, with total returns of 9.21, which is 6.25% with investment starting at 147.47.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 106250 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.

Weekly Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 2

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 8 HC: 3.7 LC: 4.1 OC: 7.7

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 6.9 HC: 0.5 LC: 6.3 OC: 5.2

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 3.9

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 3.8

Diamondback Energy, Inc. is moving towards a high expiry

Diamondback Energy, Inc. FANG Monthly Analysis to buy or sell

As per my analysis of Diamondback Energy, Inc. FANG, 12 month returns for Diamondback Energy, Inc. FANG have been negative, with total returns of -7.68, which is -4.67% with investment starting at 164.36.
An investment of 100,000 bucks in Diamondback Energy, Inc. would have become 95330 bucks today.

Diamondback Energy, Inc. FANG moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.

Monthly Candle Stick analysis of Diamondback Energy, Inc. FANG

Candle stick analysis of Diamondback Energy, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 8 HC: 5 LC: 2.9 OC: 7.7

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.7 HC: 1.3 LC: 11.4 OC: 9.1

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 11.1 HC: 6.5 LC: 4.3 OC: 3.9

Diamondback Energy, Inc. is moving towards a low expiry

Candle stick analysis of Diamondback Energy, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.4 HC: 1.9 LC: 10.4 OC: 1.7

Diamondback Energy, Inc. is moving towards a high expiry

Candle stick analysis of Diamondback Energy, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Diamondback Energy, Inc. are:
HL: 12.4 HC: 2.9 LC: 9.2 OC: 4.8

Diamondback Energy, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Diamondback Energy, Inc. FANG technical analysis buy or sell

 

Back to top