Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 201.49 and 208.31
| Intraday Target 1 | 200.07 |
| Intraday Target 2 | 202.9 |
| Intraday Target 3 | 206.89333333333 |
| Intraday Target 4 | 209.72 |
| Intraday Target 5 | 213.71 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 205.72 (0.37%) | 208.30 | 204.07 - 210.89 | 0.8777 times | Fri 11 September 2026 | 204.97 (-0.2%) | 204.68 | 200.87 - 205.07 | 0.8183 times | Thu 10 September 2026 | 205.39 (1.36%) | 207.33 | 200.98 - 207.57 | 0.961 times | Wed 09 September 2026 | 202.63 (1.49%) | 202.17 | 200.19 - 204.59 | 0.7576 times | Tue 08 September 2026 | 199.65 (0.22%) | 201.83 | 198.41 - 204.97 | 1.1133 times | Fri 04 September 2026 | 199.22 (-1.83%) | 201.58 | 197.73 - 201.58 | 0.8321 times | Thu 03 September 2026 | 202.94 (-0.24%) | 203.31 | 201.33 - 204.25 | 0.8457 times | Wed 02 September 2026 | 203.42 (0.13%) | 200.83 | 200.71 - 204.85 | 0.7763 times | Tue 01 September 2026 | 203.16 (1.34%) | 205.00 | 199.05 - 205.00 | 1.2543 times | Mon 31 August 2026 | 200.48 (1.42%) | 202.02 | 198.45 - 204.80 | 1.7638 times | Fri 28 August 2026 | 197.67 (-1.42%) | 201.62 | 197.06 - 202.40 | 1.0371 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 201.49 and 208.31
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 206.89333333333 |
| Weekly Target 4 | 209.72 |
| Weekly Target 5 | 213.71 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 205.72 (0.37%) | 208.30 | 204.07 - 210.89 | 0.2327 times | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.9676 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 1.4506 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 1.1711 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 1.1022 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.83 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.2791 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.0645 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.9603 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.9419 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.913 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 201.73 and 214.89
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 198.67 |
| Monthly Target 3 | 204.78 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 217.94 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 205.72 (2.61%) | 205.00 | 197.73 - 210.89 | 0.3965 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.8809 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8313 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1345 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0372 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3621 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6247 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9916 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8463 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8948 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6824 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 172.57 and 250.06
| Yearly Target 1 | 109.85 |
| Yearly Target 2 | 157.79 |
| Yearly Target 3 | 187.34333333333 |
| Yearly Target 4 | 235.28 |
| Yearly Target 5 | 264.83 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 205.72 (36.85%) | 151.10 | 139.41 - 216.90 | 0.7843 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0658 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.8877 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0146 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.384 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.3763 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4874 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 200 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 202.15 |
| 20 day DMA | 203.89 |
| 35 day DMA | 200.67 |
| 50 day DMA | 197.92 |
| 100 day DMA | 196.31 |
| 150 day DMA | 191.56 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 203.48 | 202.73 |
| 12 day EMA | 203.13 | 202.66 | 202.24 |
| 20 day EMA | 202.2 | 201.83 | 201.5 |
| 35 day EMA | 199.62 | 199.26 | 198.92 |
| 50 day EMA | 196.73 | 196.36 | 196.01 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 202.37 | 201.97 |
| 12 day SMA | 202.15 | 201.66 | 201.23 |
| 20 day SMA | 203.89 | 203.72 | 203.45 |
| 35 day SMA | 200.67 | 200.64 | 200.66 |
| 50 day SMA | 197.92 | 197.25 | 196.59 |
| 100 day SMA | 196.31 | 196.15 | 195.94 |
| 150 day SMA | 191.56 | 191.32 | 191.03 |
| 200 day SMA | 181.9 | 181.6 | 181.32 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
