Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 182.07 and 185.92
| Intraday Target 1 | 179.06 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 182.91 |
| Intraday Target 4 | 185.08 |
| Intraday Target 5 | 186.76 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.40 (0.77%) | 181.72 | 180.74 - 184.59 | 0.285 times | Thu 09 July 2026 | 181.99 (-2.49%) | 184.36 | 181.65 - 185.49 | 0.4424 times | Wed 08 July 2026 | 186.63 (3.36%) | 181.22 | 181.22 - 188.02 | 0.6523 times | Tue 07 July 2026 | 180.56 (3.93%) | 176.27 | 175.73 - 181.63 | 0.9379 times | Mon 06 July 2026 | 173.73 (0.98%) | 171.86 | 171.32 - 174.31 | 0.9528 times | Thu 02 July 2026 | 172.04 (0.05%) | 171.79 | 170.10 - 174.00 | 1.2448 times | Wed 01 July 2026 | 171.96 (-2.17%) | 176.46 | 171.48 - 179.00 | 1.2524 times | Tue 30 June 2026 | 175.78 (-2.64%) | 179.75 | 175.27 - 181.52 | 1.5533 times | Mon 29 June 2026 | 180.54 (0.35%) | 180.26 | 179.60 - 182.15 | 1.1048 times | Fri 26 June 2026 | 179.91 (-1.45%) | 180.74 | 179.35 - 183.22 | 1.5742 times | Thu 25 June 2026 | 182.55 (-0.51%) | 181.62 | 181.08 - 183.91 | 0.8092 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 177.36 and 194.06
| Weekly Target 1 | 164.21 |
| Weekly Target 2 | 173.81 |
| Weekly Target 3 | 180.91333333333 |
| Weekly Target 4 | 190.51 |
| Weekly Target 5 | 197.61 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.6941 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.0942 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.0222 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.8414 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.1737 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.1474 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.8667 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.7701 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.823 times | Fri 08 May 2026 | 188.70 (-9.13%) | 209.72 | 186.55 - 214.51 | 1.5671 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.0818 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 176.75 and 194.67
| Monthly Target 1 | 162.59 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 180.50666666667 |
| Monthly Target 4 | 190.91 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.40 (4.33%) | 176.46 | 170.10 - 188.02 | 0.3015 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1695 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0692 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4041 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6748 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0222 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8724 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9224 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7035 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8603 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0775 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 161.41 and 236.51
| Yearly Target 1 | 104.01 |
| Yearly Target 2 | 143.7 |
| Yearly Target 3 | 179.10666666667 |
| Yearly Target 4 | 218.8 |
| Yearly Target 5 | 254.21 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.40 (22%) | 151.10 | 139.41 - 214.51 | 0.6422 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.0902 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.908 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0378 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4156 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4077 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.4985 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.1
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.46 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 179.38 |
| 20 day DMA | 182.95 |
| 35 day DMA | 189.58 |
| 50 day DMA | 193.21 |
| 100 day DMA | 189.13 |
| 150 day DMA | 177.65 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.63 | 180.74 | 180.12 |
| 12 day EMA | 181.47 | 181.12 | 180.96 |
| 20 day EMA | 183.63 | 183.65 | 183.83 |
| 35 day EMA | 187.47 | 187.71 | 188.05 |
| 50 day EMA | 192.3 | 192.66 | 193.1 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 178.99 | 176.98 |
| 12 day SMA | 179.38 | 179.76 | 180.24 |
| 20 day SMA | 182.95 | 183.61 | 184.22 |
| 35 day SMA | 189.58 | 190.28 | 190.95 |
| 50 day SMA | 193.21 | 193.55 | 193.84 |
| 100 day SMA | 189.13 | 188.98 | 188.81 |
| 150 day SMA | 177.65 | 177.44 | 177.22 |
| 200 day SMA | 169.32 | 169.1 | 168.89 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
