Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 199.36 and 202.86
| Intraday Target 1 | 196.57 |
| Intraday Target 2 | 198.64 |
| Intraday Target 3 | 200.07 |
| Intraday Target 4 | 202.14 |
| Intraday Target 5 | 203.57 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.71 (-0.13%) | 199.52 | 198.00 - 201.50 | 0.939 times | Thu 21 May 2026 | 200.97 (-1.64%) | 208.08 | 198.75 - 208.95 | 0.9222 times | Wed 20 May 2026 | 204.33 (-1.66%) | 207.08 | 202.90 - 210.80 | 0.9564 times | Tue 19 May 2026 | 207.77 (1.05%) | 207.25 | 205.02 - 208.58 | 1.0679 times | Mon 18 May 2026 | 205.62 (1.01%) | 202.85 | 199.50 - 206.92 | 0.9484 times | Fri 15 May 2026 | 203.56 (1.65%) | 203.00 | 201.45 - 204.61 | 1.3271 times | Thu 14 May 2026 | 200.26 (-0.42%) | 198.92 | 197.61 - 201.50 | 0.9673 times | Wed 13 May 2026 | 201.10 (1.49%) | 198.00 | 196.49 - 201.40 | 0.8562 times | Tue 12 May 2026 | 198.15 (1.02%) | 198.06 | 195.68 - 199.20 | 1.0994 times | Mon 11 May 2026 | 196.15 (3.95%) | 190.50 | 190.50 - 197.03 | 0.916 times | Fri 08 May 2026 | 188.70 (-0.92%) | 189.81 | 186.94 - 190.32 | 1.9493 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 192.96 and 205.76
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 203.17 |
| Weekly Target 4 | 208.34 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.6492 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.6938 times | Fri 08 May 2026 | 188.70 (-9.13%) | 209.72 | 186.55 - 214.51 | 1.3212 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.9121 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 0.965 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.5166 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.0826 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1155 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.9944 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7495 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.5471 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 179.65 and 207.61
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 200.59 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.71 (-2.39%) | 204.56 | 186.55 - 214.51 | 0.8266 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3563 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6177 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9873 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8427 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8909 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6795 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.831 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0408 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9272 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9223 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 170.06 and 245.16
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 155.24 |
| Yearly Target 3 | 184.87666666667 |
| Yearly Target 4 | 230.34 |
| Yearly Target 5 | 259.98 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.71 (33.51%) | 151.10 | 139.41 - 214.51 | 0.5087 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.113 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9271 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.0596 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.4454 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.4373 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.509 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term but the sell signal is initial and weak.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 199.81 |
| 20 day DMA | 201.39 |
| 35 day DMA | 196.13 |
| 50 day DMA | 194.92 |
| 100 day DMA | 178.44 |
| 150 day DMA | 168.27 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 203.06 | 204.11 |
| 12 day EMA | 201.46 | 201.6 | 201.72 |
| 20 day EMA | 199.96 | 199.88 | 199.76 |
| 35 day EMA | 197.49 | 197.3 | 197.08 |
| 50 day EMA | 194.49 | 194.24 | 193.97 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 204.45 | 204.31 |
| 12 day SMA | 199.81 | 199.35 | 199.78 |
| 20 day SMA | 201.39 | 201.1 | 200.83 |
| 35 day SMA | 196.13 | 195.93 | 195.64 |
| 50 day SMA | 194.92 | 194.44 | 194.08 |
| 100 day SMA | 178.44 | 177.9 | 177.37 |
| 150 day SMA | 168.27 | 167.88 | 167.47 |
| 200 day SMA | 161.79 | 161.53 | 161.28 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
