DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 200.34 and 205.51
| Daily Target 1 | 199.27 |
| Daily Target 2 | 201.4 |
| Daily Target 3 | 204.44 |
| Daily Target 4 | 206.57 |
| Daily Target 5 | 209.61 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 203.53 (-1.64%) | 206.45 | 202.31 - 207.48 | 0.5906 times | Wed 03 July 2024 | 206.93 (0%) | 206.08 | 204.33 - 208.77 | 0.5748 times | Wed 03 July 2024 | 206.93 (0.99%) | 206.08 | 204.33 - 208.77 | 0.5748 times | Tue 02 July 2024 | 204.90 (0.58%) | 205.49 | 203.80 - 208.62 | 1.3676 times | Mon 01 July 2024 | 203.71 (1.76%) | 201.82 | 199.78 - 204.39 | 0.9543 times | Fri 28 June 2024 | 200.19 (0.5%) | 200.54 | 199.07 - 202.87 | 1.6334 times | Thu 27 June 2024 | 199.19 (1.13%) | 198.25 | 196.65 - 199.39 | 0.8039 times | Wed 26 June 2024 | 196.96 (-0.46%) | 198.16 | 195.01 - 198.16 | 0.9758 times | Tue 25 June 2024 | 197.88 (-0.08%) | 197.89 | 196.33 - 198.63 | 1.121 times | Mon 24 June 2024 | 198.03 (3.75%) | 192.12 | 191.85 - 199.15 | 1.4037 times | Fri 21 June 2024 | 190.88 (-0.96%) | 193.57 | 190.33 - 193.70 | 2.593 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 199.69 and 206.15
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 204.87 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 203.53 (-1.64%) | 206.08 | 202.31 - 208.77 | 0.2883 times | Wed 03 July 2024 | 206.93 (3.37%) | 201.82 | 199.78 - 208.77 | 0.7167 times | Fri 28 June 2024 | 200.19 (4.88%) | 192.12 | 191.85 - 202.87 | 1.469 times | Fri 21 June 2024 | 190.88 (1.06%) | 188.79 | 188.21 - 193.70 | 1.2334 times | Tue 18 June 2024 | 188.87 (1.56%) | 186.56 | 185.10 - 189.86 | 0.4528 times | Fri 14 June 2024 | 185.97 (-2.28%) | 190.76 | 185.69 - 196.00 | 0.9559 times | Fri 07 June 2024 | 190.30 (-4.5%) | 198.45 | 185.10 - 198.83 | 1.4498 times | Fri 31 May 2024 | 199.26 (3.8%) | 195.24 | 193.27 - 199.46 | 1.354 times | Thu 23 May 2024 | 191.96 (-2.89%) | 197.82 | 191.48 - 199.10 | 0.8222 times | Fri 17 May 2024 | 197.67 (-2.24%) | 203.19 | 193.53 - 203.29 | 1.258 times | Fri 10 May 2024 | 202.19 (0.34%) | 202.51 | 200.95 - 205.74 | 1.38 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 201.66 and 210.65
| Monthly Target 1 | 195.04 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 204.02666666667 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 203.53 (1.67%) | 201.82 | 199.78 - 208.77 | 0.1561 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.8637 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.9469 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.937 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.8522 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.5668 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 1.0843 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.1868 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 1.086 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.3201 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.2314 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondbackEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 200.16 |
| 20 day DMA | 196.24 |
| 35 day DMA | 195.3 |
| 50 day DMA | 197.3 |
| 100 day DMA | 194.58 |
| 150 day DMA | 181.1 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 204.52 | 203.31 |
| 12 day EMA | 200.91 | 200.43 | 199.25 |
| 20 day EMA | 198.83 | 198.34 | 197.44 |
| 35 day EMA | 198.26 | 197.95 | 197.42 |
| 50 day EMA | 198.51 | 198.31 | 197.96 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 204.53 | 202.98 |
| 12 day SMA | 200.16 | 198.93 | 197.43 |
| 20 day SMA | 196.24 | 195.58 | 194.78 |
| 35 day SMA | 195.3 | 195.11 | 194.85 |
| 50 day SMA | 197.3 | 197.34 | 197.29 |
| 100 day SMA | 194.58 | 194.25 | 193.83 |
| 150 day SMA | 181.1 | 180.75 | 180.39 |
| 200 day SMA | 175.26 | 175.01 | 174.73 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
