Munafa Stock Market Course + Intraday & FNO calls 
DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 167.75 and 171.7
| Intraday Target 1 | 164.65 |
| Intraday Target 2 | 166.89 |
| Intraday Target 3 | 168.59666666667 |
| Intraday Target 4 | 170.84 |
| Intraday Target 5 | 172.55 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (1.03%) | 166.62 | 166.35 - 170.30 | 0.7733 times | Thu 12 February 2026 | 167.42 (-0.94%) | 167.93 | 164.36 - 169.66 | 1.2742 times | Wed 11 February 2026 | 169.01 (2.47%) | 168.00 | 166.32 - 170.54 | 1.643 times | Tue 10 February 2026 | 164.93 (-0.62%) | 166.68 | 162.66 - 167.00 | 0.3388 times | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 0.9564 times | Fri 06 February 2026 | 166.91 (1.29%) | 167.27 | 164.52 - 168.50 | 0.5501 times | Thu 05 February 2026 | 164.78 (-2.49%) | 165.94 | 163.09 - 168.05 | 1.0007 times | Wed 04 February 2026 | 168.99 (3.75%) | 162.91 | 162.91 - 169.49 | 1.47 times | Tue 03 February 2026 | 162.88 (2.67%) | 158.57 | 156.77 - 162.95 | 1.032 times | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 0.9616 times | Fri 30 January 2026 | 163.95 (0.53%) | 162.58 | 160.84 - 165.95 | 1.1889 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 165.9 and 173.78
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 167.44666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 1.0943 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.1007 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.9639 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.6466 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.2052 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.3739 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.6669 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.3972 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.6071 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 0.9442 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.1549 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 162.96 and 176.73
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (3.17%) | 158.61 | 156.77 - 170.54 | 0.4742 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9409 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9948 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7587 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.971 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1621 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.067 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0299 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3731 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2283 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.5394 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 154.28 and 185.41
| Yearly Target 1 | 128.57 |
| Yearly Target 2 | 148.85 |
| Yearly Target 3 | 159.69666666667 |
| Yearly Target 4 | 179.98 |
| Yearly Target 5 | 190.83 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (12.51%) | 151.10 | 139.41 - 170.54 | 0.1184 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1688 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9749 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.1393 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.5595 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.513 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5261 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 165.48 |
| 20 day DMA | 160.88 |
| 35 day DMA | 155.53 |
| 50 day DMA | 155.18 |
| 100 day DMA | 150.12 |
| 150 day DMA | 147.46 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 166.77 | 166.45 |
| 12 day EMA | 164.87 | 164.09 | 163.48 |
| 20 day EMA | 162.08 | 161.34 | 160.7 |
| 35 day EMA | 159.18 | 158.59 | 158.07 |
| 50 day EMA | 156.15 | 155.62 | 155.14 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 166.85 | 166.32 |
| 12 day SMA | 165.48 | 164.74 | 164.05 |
| 20 day SMA | 160.88 | 159.96 | 159.28 |
| 35 day SMA | 155.53 | 154.93 | 154.39 |
| 50 day SMA | 155.18 | 154.91 | 154.69 |
| 100 day SMA | 150.12 | 149.81 | 149.54 |
| 150 day SMA | 147.46 | 147.3 | 147.13 |
| 200 day SMA | 145.68 | 145.53 | 145.37 |
Videos related to: DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
