DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondbackEnergy
Strong intraday Stock price targets for DiamondbackEnergy are 149.15 and 155.55
| Intraday Target 1 | 144.16 |
| Intraday Target 2 | 147.74 |
| Intraday Target 3 | 150.55666666667 |
| Intraday Target 4 | 154.14 |
| Intraday Target 5 | 156.96 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.33 (2.55%) | 147.56 | 146.97 - 153.37 | 0.4541 times | Mon 12 January 2026 | 147.56 (0.1%) | 147.29 | 145.97 - 149.21 | 1.0902 times | Fri 09 January 2026 | 147.41 (-0.17%) | 147.38 | 145.69 - 148.88 | 1.0358 times | Thu 08 January 2026 | 147.66 (5.13%) | 140.75 | 140.75 - 149.80 | 1.3618 times | Wed 07 January 2026 | 140.45 (-2.78%) | 143.87 | 139.41 - 144.95 | 1.3592 times | Tue 06 January 2026 | 144.47 (-1.71%) | 148.30 | 143.66 - 148.37 | 1.0323 times | Mon 05 January 2026 | 146.99 (-3.51%) | 153.73 | 143.55 - 154.58 | 1.417 times | Fri 02 January 2026 | 152.34 (1.34%) | 151.10 | 148.68 - 153.66 | 0.7475 times | Wed 31 December 2025 | 150.33 (-0.61%) | 151.25 | 149.95 - 151.75 | 0.6557 times | Tue 30 December 2025 | 151.25 (1.8%) | 149.86 | 149.44 - 152.30 | 0.8464 times | Mon 29 December 2025 | 148.57 (1.54%) | 147.75 | 147.42 - 149.42 | 0.7626 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 148.65 and 156.05
| Weekly Target 1 | 142.82 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 150.22333333333 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.33 (2.66%) | 147.29 | 145.97 - 153.37 | 0.3778 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.5181 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7368 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4388 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7757 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0433 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.276 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.111 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.0224 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 1.0471 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 145.37 and 160.54
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 148.44 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 163.61 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.33 (0.67%) | 151.10 | 139.41 - 154.58 | 0.386 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9446 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7205 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9221 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1036 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0132 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.978 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3039 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1664 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4618 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.3587 times |
Yearly price and charts DiamondbackEnergy
Strong yearly Stock price targets for DiamondbackEnergy FANG are 145.37 and 160.54
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 142.3 |
| Yearly Target 3 | 148.44 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 163.61 |
Yearly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 151.33 (0.67%) | 151.10 | 139.41 - 154.58 | 0.0344 times | Wed 31 December 2025 | 150.33 (-8.24%) | 166.15 | 114.00 - 180.91 | 1.1831 times | Tue 31 December 2024 | 163.83 (5.64%) | 156.57 | 147.93 - 214.50 | 0.9868 times | Fri 29 December 2023 | 155.08 (13.38%) | 134.97 | 119.01 - 171.40 | 1.1532 times | Fri 30 December 2022 | 136.78 (26.82%) | 107.58 | 103.71 - 168.95 | 1.5785 times | Fri 31 December 2021 | 107.85 (122.83%) | 49.00 | 47.56 - 117.71 | 1.5314 times | Thu 31 December 2020 | 48.40 (0%) | 31.63 | 23.63 - 51.53 | 0.5325 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.21 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 147.89 |
| 20 day DMA | 148.53 |
| 35 day DMA | 151.2 |
| 50 day DMA | 149.26 |
| 100 day DMA | 146.11 |
| 150 day DMA | 145.06 |
| 200 day DMA | 142.93 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 146.87 | 146.52 |
| 12 day EMA | 148.22 | 147.66 | 147.68 |
| 20 day EMA | 148.79 | 148.52 | 148.62 |
| 35 day EMA | 148.41 | 148.24 | 148.28 |
| 50 day EMA | 148.57 | 148.46 | 148.5 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 145.51 | 145.4 |
| 12 day SMA | 147.89 | 147.52 | 147.57 |
| 20 day SMA | 148.53 | 148.79 | 149.27 |
| 35 day SMA | 151.2 | 151.05 | 151.08 |
| 50 day SMA | 149.26 | 149.07 | 149 |
| 100 day SMA | 146.11 | 145.97 | 145.88 |
| 150 day SMA | 145.06 | 144.99 | 144.92 |
| 200 day SMA | 142.93 | 142.96 | 143.03 |


