ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 19.57 and 19.98

Intraday Target 119.24
Intraday Target 219.48
Intraday Target 319.646666666667
Intraday Target 419.89
Intraday Target 520.06

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (-1%) 19.64 19.40 - 19.81 0.6776 times
Thu 29 October 2026 19.93 (0.5%) 19.91 19.84 - 20.38 0.5371 times
Wed 28 October 2026 19.83 (1.8%) 19.79 19.60 - 20.16 0.8074 times
Tue 27 October 2026 19.48 (3.89%) 18.89 18.75 - 19.82 0.7714 times
Mon 26 October 2026 18.75 (3.36%) 18.15 17.92 - 19.06 2.9462 times
Fri 23 October 2026 18.14 (3.42%) 17.57 17.37 - 18.22 1.3041 times
Thu 22 October 2026 17.54 (-6.6%) 18.70 17.08 - 18.72 1.0683 times
Wed 21 October 2026 18.78 (0.11%) 18.95 18.58 - 19.27 0.6531 times
Tue 20 October 2026 18.76 (1.35%) 18.60 18.28 - 19.09 0.6808 times
Mon 19 October 2026 18.51 (-0.38%) 18.68 18.44 - 19.03 0.5541 times
Fri 16 October 2026 18.58 (2.09%) 18.41 18.14 - 18.72 0.8435 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.83 and 21.29

Weekly Target 116.88
Weekly Target 218.31
Weekly Target 319.343333333333
Weekly Target 420.77
Weekly Target 521.8

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (8.77%) 18.15 17.92 - 20.38 1.1711 times
Fri 23 October 2026 18.14 (-2.37%) 18.68 17.08 - 19.27 0.8693 times
Fri 16 October 2026 18.58 (-5.97%) 19.84 17.83 - 19.99 0.8604 times
Fri 09 October 2026 19.76 (-0.95%) 19.84 19.06 - 20.53 1.1127 times
Fri 02 October 2026 19.95 (0.55%) 20.02 19.28 - 20.47 1.2176 times
Fri 25 September 2026 19.84 (-4.52%) 20.77 19.03 - 21.16 1.2004 times
Fri 18 September 2026 20.78 (0.68%) 20.40 19.74 - 20.87 1.2161 times
Fri 11 September 2026 20.64 (2.89%) 20.44 20.15 - 21.18 0.7068 times
Fri 04 September 2026 20.06 (4.05%) 19.66 19.11 - 20.32 0.8557 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.7899 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.6976 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 18.41 and 21.86

Monthly Target 115.66
Monthly Target 217.7
Monthly Target 319.113333333333
Monthly Target 421.15
Monthly Target 522.56

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (-0.3%) 19.56 17.08 - 20.53 1.0687 times
Wed 30 September 2026 19.79 (1.49%) 19.73 19.03 - 21.18 1.0541 times
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 0.9895 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.0245 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.1346 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.0202 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.2347 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 0.9324 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.1075 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4338 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.4729 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 15.08 and 27.21

Yearly Target 15.44
Yearly Target 212.58
Yearly Target 317.566666666667
Yearly Target 424.71
Yearly Target 529.7

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.73 (87.55%) 10.59 10.42 - 22.55 1.744 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.4555 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.3051 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.0974 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.7058 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.5798 times
Thu 31 December 2020 4.10 (0%) 4.15 2.80 - 5.18 0.1124 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Energy WTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and SelectEnergy WTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.54
12 day DMA 18.85
20 day DMA 19.12
35 day DMA 19.53
50 day DMA 19.63
100 day DMA 19.57
150 day DMA 18.74
200 day DMA 17.37

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.419.14
12 day EMA19.2219.1318.98
20 day EMA19.2519.219.12
35 day EMA19.4219.419.37
50 day EMA19.7219.7219.71

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.2318.75
12 day SMA18.8518.7818.73
20 day SMA19.1219.1319.14
35 day SMA19.5319.5519.57
50 day SMA19.6319.6319.64
100 day SMA19.5719.5519.54
150 day SMA18.7418.7118.68
200 day SMA17.3717.3317.28

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top