ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong intraday Stock price targets for SelectEnergy are 18.81 and 19.52

Intraday Target 118.65
Intraday Target 218.97
Intraday Target 319.363333333333
Intraday Target 419.68
Intraday Target 520.07

Daily price and volume Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (-1.33%) 19.54 19.05 - 19.76 1.1561 times
Thu 27 August 2026 19.54 (1.61%) 19.40 18.96 - 19.84 1.2972 times
Wed 26 August 2026 19.23 (1.37%) 18.87 18.39 - 19.24 0.7592 times
Tue 25 August 2026 18.97 (-1.25%) 19.23 18.95 - 19.66 1.0246 times
Mon 24 August 2026 19.21 (-2.59%) 19.64 18.95 - 19.64 1.0732 times
Fri 21 August 2026 19.72 (-1.2%) 20.51 19.46 - 20.61 1.1263 times
Thu 20 August 2026 19.96 (-2.4%) 20.61 19.91 - 20.79 0.8716 times
Wed 19 August 2026 20.45 (-3.03%) 21.20 20.28 - 21.26 0.9257 times
Tue 18 August 2026 21.09 (-1.08%) 21.45 21.03 - 21.61 0.8768 times
Mon 17 August 2026 21.32 (2.21%) 21.06 20.81 - 21.37 0.8891 times
Fri 14 August 2026 20.86 (2.41%) 20.52 20.41 - 21.10 0.5932 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.11 and 19.56

Weekly Target 117.72
Weekly Target 218.5
Weekly Target 319.17
Weekly Target 419.95
Weekly Target 520.62

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.7368 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.6507 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.7643 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 1.5908 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 0.8798 times
Fri 24 July 2026 20.17 (-0.79%) 20.33 19.92 - 21.67 1.1364 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 0.8612 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.6562 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 0.9294 times
Fri 26 June 2026 19.66 (11.07%) 18.07 17.71 - 19.72 1.7942 times
Thu 18 June 2026 17.70 (-6.4%) 18.63 17.32 - 18.75 0.8195 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 18.57 and 23.27

Monthly Target 115.19
Monthly Target 217.24
Monthly Target 319.893333333333
Monthly Target 421.94
Monthly Target 524.59

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (4.1%) 18.20 17.85 - 22.55 1.0815 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.1732 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.2992 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.1683 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.4139 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.0676 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.2681 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4968 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5415 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.49 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.8926 times

 monthly chart SelectEnergy

Yearly price and charts SelectEnergy

Strong yearly Stock price targets for SelectEnergy WTTR are 14.85 and 26.98

Yearly Target 15.29
Yearly Target 212.28
Yearly Target 317.416666666667
Yearly Target 424.41
Yearly Target 529.55

Yearly price and volumes Select Energy

Date Closing Open Range Volume
Fri 28 August 2026 19.28 (83.27%) 10.59 10.42 - 22.55 1.4439 times
Wed 31 December 2025 10.52 (-20.54%) 13.44 7.20 - 14.66 1.5386 times
Tue 31 December 2024 13.24 (74.44%) 7.61 6.99 - 15.14 1.3796 times
Fri 29 December 2023 7.59 (-17.86%) 9.20 5.52 - 9.56 1.16 times
Fri 30 December 2022 9.24 (48.31%) 6.22 6.02 - 10.43 0.7461 times
Fri 31 December 2021 6.23 (51.95%) 4.19 4.06 - 7.58 0.6129 times
Thu 31 December 2020 4.10 (0%) 4.15 2.80 - 5.18 0.1188 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of SelectEnergy

Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Energy WTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SelectEnergy in short term but the sell signal is initial and weak.

SelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.

SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.25
12 day DMA 20
20 day DMA 20.17
35 day DMA 19.94
50 day DMA 19.62
100 day DMA 18.54
150 day DMA 16.91
200 day DMA 15.39

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4919.47
12 day EMA19.7419.8219.87
20 day EMA19.8419.919.94
35 day EMA19.7619.7919.8
50 day EMA19.4819.4919.49

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3319.42
12 day SMA2020.1620.29
20 day SMA20.1720.1320.06
35 day SMA19.9419.9419.93
50 day SMA19.6219.5919.56
100 day SMA18.5418.518.46
150 day SMA16.9116.8616.81
200 day SMA15.3915.3515.31

Videos related to: SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top