USA Stock WTTR Historical charts - Select Energy Services, Inc.
Historical charts for Stock WTTR - Share Select Energy Services, Inc. trades in USA under Energy Deals in Oilfield Services Equipment
Recent prices of WTTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 10.58 | 10.43 to 10.66 | 0% | 0.38 times |
| 03 Wed Jul 2024 | 10.58 | 10.43 to 10.66 | 1.15% | 0.38 times |
| 02 Tue Jul 2024 | 10.46 | 10.41 to 10.79 | -1.69% | 0.65 times |
| 01 Mon Jul 2024 | 10.64 | 10.52 to 10.82 | -0.56% | 0.7 times |
| 28 Fri Jun 2024 | 10.70 | 10.54 to 10.72 | 2% | 2.86 times |
| 27 Thu Jun 2024 | 10.49 | 10.40 to 10.65 | 0.19% | 0.79 times |
| 26 Wed Jun 2024 | 10.47 | 10.37 to 10.56 | -1.41% | 0.57 times |
| 25 Tue Jun 2024 | 10.62 | 10.48 to 10.62 | 0.19% | 0.64 times |
| 24 Mon Jun 2024 | 10.60 | 10.19 to 10.69 | 3.92% | 1.1 times |
| 21 Fri Jun 2024 | 10.20 | 10.03 to 10.23 | 0.59% | 1.72 times |
| 20 Thu Jun 2024 | 10.14 | 10.13 to 10.29 | -0.29% | 0.59 times |
| 18 Tue Jun 2024 | 10.17 | 10.14 to 10.31 | 0% | 0.55 times |
Technical analysis forecast of WTTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTTR WTTR at this time. Stock is rising and might rise more.
It appears as if WTTR WTTR gave a large move recently.
Stock of WTTR (WTTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WTTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.45. However, stock will show a bullish move above 10.7.
Tomorrow's movement Prediction of WTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WTTR Historical charts - Share Select Energy Services, Inc.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance