KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.92 and 27.65
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.82 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.11 (-0.66%) | 26.78 | 26.72 - 27.45 | 0.9178 times | Wed 01 April 2026 | 27.29 (-0.4%) | 27.50 | 27.22 - 27.62 | 0.795 times | Tue 31 March 2026 | 27.40 (3.28%) | 26.83 | 26.67 - 27.48 | 1.0672 times | Mon 30 March 2026 | 26.53 (-0.97%) | 26.96 | 26.43 - 26.97 | 0.955 times | Fri 27 March 2026 | 26.79 (-1.29%) | 27.44 | 26.77 - 27.46 | 0.6714 times | Thu 26 March 2026 | 27.14 (-1.09%) | 27.21 | 27.12 - 27.66 | 1.0038 times | Wed 25 March 2026 | 27.44 (2.66%) | 27.32 | 27.15 - 27.64 | 1.1137 times | Tue 24 March 2026 | 26.73 (-0.3%) | 26.64 | 26.61 - 26.98 | 1.3038 times | Mon 23 March 2026 | 26.81 (2.09%) | 26.88 | 26.72 - 27.28 | 1.362 times | Fri 20 March 2026 | 26.26 (-2.2%) | 26.91 | 26.07 - 26.94 | 0.8103 times | Thu 19 March 2026 | 26.85 (-5.12%) | 27.04 | 26.55 - 27.05 | 0.8761 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.77 and 27.96
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.8344 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.2185 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.6746 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.8984 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 0.9927 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7018 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 0.8906 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2241 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.3111 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.2537 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.7081 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.47 and 27.37
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.11 (-1.06%) | 27.50 | 26.72 - 27.62 | 0.1129 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.2499 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5879 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.8195 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7948 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8642 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0627 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8249 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0599 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.6233 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2973 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 22.91 and 30.28
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 28.873333333333 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.11 (0.11%) | 27.29 | 26.07 - 33.44 | 0.2516 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8826 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9381 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3695 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.5642 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8891 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1049 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.74 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.12 | 27.04 |
| 12 day EMA | 27.36 | 27.41 | 27.43 |
| 20 day EMA | 27.83 | 27.91 | 27.97 |
| 35 day EMA | 28.39 | 28.47 | 28.54 |
| 50 day EMA | 29.17 | 29.25 | 29.33 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.03 | 27.06 |
| 12 day SMA | 27.05 | 27.15 | 27.19 |
| 20 day SMA | 27.74 | 27.93 | 28.08 |
| 35 day SMA | 29.26 | 29.41 | 29.57 |
| 50 day SMA | 29.39 | 29.43 | 29.46 |
| 100 day SMA | 28.63 | 28.65 | 28.65 |
| 150 day SMA | 28.37 | 28.38 | 28.38 |
| 200 day SMA | 27.59 | 27.58 | 27.56 |


