KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.23 and 27.65
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.76 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.29 (2.1%) | 27.16 | 27.16 - 27.58 | 0.7795 times | Wed 24 June 2026 | 26.73 (0.45%) | 26.69 | 26.66 - 26.93 | 1.0937 times | Tue 23 June 2026 | 26.61 (-1.37%) | 26.61 | 26.55 - 26.84 | 0.6874 times | Mon 22 June 2026 | 26.98 (0.75%) | 27.16 | 26.89 - 27.24 | 1.1035 times | Thu 18 June 2026 | 26.78 (2.06%) | 26.32 | 26.25 - 27.09 | 1.3752 times | Wed 17 June 2026 | 26.24 (-2.09%) | 26.74 | 26.13 - 26.86 | 1.4511 times | Tue 16 June 2026 | 26.80 (0.41%) | 26.85 | 26.73 - 26.96 | 0.5354 times | Mon 15 June 2026 | 26.69 (0.87%) | 27.23 | 26.66 - 27.26 | 0.9123 times | Fri 12 June 2026 | 26.46 (1.34%) | 26.27 | 26.01 - 26.47 | 0.9489 times | Thu 11 June 2026 | 26.11 (1.71%) | 25.97 | 25.56 - 26.25 | 1.1129 times | Wed 10 June 2026 | 25.67 (-3.13%) | 26.11 | 25.65 - 26.12 | 0.9957 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.92 and 27.95
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.29 (1.9%) | 27.16 | 26.55 - 27.58 | 0.6856 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.7997 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.0141 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.2177 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7358 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 0.9932 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.1295 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.4186 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.2021 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8037 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8003 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.27 and 28.6
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.29 (3.41%) | 26.04 | 25.25 - 27.58 | 1.1651 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3807 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1928 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1093 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3505 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7273 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6784 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.767 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.8968 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7321 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.8857 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 23.12 and 31.46
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.29 (0.78%) | 27.29 | 25.10 - 33.44 | 0.5156 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8578 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9176 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3064 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.4439 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8549 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1038 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.77 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.68 | 26.66 |
| 12 day EMA | 26.64 | 26.52 | 26.48 |
| 20 day EMA | 26.57 | 26.49 | 26.47 |
| 35 day EMA | 26.7 | 26.67 | 26.67 |
| 50 day EMA | 26.92 | 26.9 | 26.91 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.67 | 26.68 |
| 12 day SMA | 26.57 | 26.45 | 26.4 |
| 20 day SMA | 26.32 | 26.29 | 26.3 |
| 35 day SMA | 26.42 | 26.39 | 26.38 |
| 50 day SMA | 26.77 | 26.81 | 26.84 |
| 100 day SMA | 27.97 | 27.99 | 28.01 |
| 150 day SMA | 27.97 | 27.98 | 28 |
| 200 day SMA | 27.97 | 27.97 | 27.98 |


