ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.75 and 27.43

Intraday Target 126.2
Intraday Target 226.61
Intraday Target 326.88
Intraday Target 427.29
Intraday Target 527.56

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Wed 15 July 2026 27.02 (3.68%) 26.50 26.47 - 27.15 1.3658 times
Tue 14 July 2026 26.06 (-4.68%) 26.72 25.99 - 26.75 1.7322 times
Mon 13 July 2026 27.34 (-0.22%) 27.33 27.26 - 27.60 0.7784 times
Fri 10 July 2026 27.40 (0.51%) 27.48 27.31 - 27.57 0.5485 times
Thu 09 July 2026 27.26 (-1.16%) 27.37 27.23 - 27.55 1.0999 times
Wed 08 July 2026 27.58 (-2.3%) 27.82 27.39 - 27.82 0.6134 times
Tue 07 July 2026 28.23 (0.25%) 28.49 28.10 - 28.53 0.9972 times
Mon 06 July 2026 28.16 (1.51%) 28.00 27.72 - 28.26 1.2239 times
Thu 02 July 2026 27.74 (1.99%) 27.33 27.29 - 27.85 0.8003 times
Wed 01 July 2026 27.20 (0.04%) 27.20 27.10 - 27.45 0.8403 times
Tue 30 June 2026 27.19 (-0.07%) 27.32 26.86 - 27.35 1.2962 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.7 and 27.31

Weekly Target 125.26
Weekly Target 226.14
Weekly Target 326.87
Weekly Target 427.75
Weekly Target 528.48

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Wed 15 July 2026 27.02 (-1.39%) 27.33 25.99 - 27.60 0.6596 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7628 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6672 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.9892 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.9397 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.1916 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.4309 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8646 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.167 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.3273 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.667 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.24 and 27.78

Monthly Target 124.64
Monthly Target 225.83
Monthly Target 327.18
Monthly Target 428.37
Monthly Target 529.72

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 15 July 2026 27.02 (-0.63%) 27.20 25.99 - 28.53 0.4597 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.3344 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3983 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.208 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1234 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3677 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7365 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6871 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7767 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9082 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7414 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.89 and 30.23

Yearly Target 120.18
Yearly Target 223.6
Yearly Target 328.52
Yearly Target 431.94
Yearly Target 536.86

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 15 July 2026 27.02 (-0.22%) 27.29 25.10 - 33.44 0.5571 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8523 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9118 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.298 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.4282 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8495 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1031 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.37
20 day DMA 27.15
35 day DMA 26.73
50 day DMA 26.66
100 day DMA 27.58
150 day DMA 27.93
200 day DMA 27.93

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9927.46
12 day EMA27.1527.1727.37
20 day EMA27.0727.0827.19
35 day EMA26.9226.9126.96
50 day EMA26.6826.6726.7

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.1327.56
12 day SMA27.3727.3727.48
20 day SMA27.1527.1327.15
35 day SMA26.7326.7326.76
50 day SMA26.6626.6426.65
100 day SMA27.5827.6227.68
150 day SMA27.9327.9427.95
200 day SMA27.9327.9427.95

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top