KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 24.53 and 24.74
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.683333333333 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.89 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (-0.2%) | 24.71 | 24.58 - 24.79 | 1.3451 times | Wed 16 September 2026 | 24.73 (-0.68%) | 24.94 | 24.66 - 25.08 | 0.7378 times | Tue 15 September 2026 | 24.90 (-0.72%) | 24.88 | 24.73 - 24.94 | 1.0366 times | Mon 14 September 2026 | 25.08 (1.99%) | 25.05 | 24.90 - 25.18 | 1.1035 times | Fri 11 September 2026 | 24.59 (-0.04%) | 24.79 | 24.49 - 24.83 | 0.9737 times | Thu 10 September 2026 | 24.60 (-1.68%) | 24.79 | 24.57 - 24.84 | 1.0395 times | Wed 09 September 2026 | 25.02 (-1.07%) | 25.15 | 25.01 - 25.24 | 1.1121 times | Tue 08 September 2026 | 25.29 (-2.32%) | 25.69 | 25.28 - 25.69 | 0.8615 times | Fri 04 September 2026 | 25.89 (-0.61%) | 25.91 | 25.86 - 26.02 | 0.5793 times | Thu 03 September 2026 | 26.05 (-1.21%) | 26.34 | 25.54 - 26.34 | 1.2109 times | Wed 02 September 2026 | 26.37 (-0.83%) | 26.42 | 26.37 - 26.83 | 1.0085 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.33 and 24.93
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (0.37%) | 25.05 | 24.58 - 25.18 | 0.6887 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6502 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7394 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.5949 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7752 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8624 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.9591 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.928 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.7966 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 1.0054 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7834 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.35 and 25.83
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (-7.11%) | 26.96 | 24.49 - 26.97 | 0.4758 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.8118 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4171 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2393 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2986 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1219 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0433 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2702 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.684 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6381 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7214 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 19.47 and 29.06
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.68 (-8.86%) | 27.29 | 23.85 - 33.44 | 0.7179 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.831 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.889 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2657 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3676 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8283 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1006 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.92 | 25.01 |
| 12 day EMA | 25.3 | 25.41 | 25.53 |
| 20 day EMA | 25.68 | 25.79 | 25.9 |
| 35 day EMA | 26.08 | 26.16 | 26.24 |
| 50 day EMA | 26.36 | 26.43 | 26.5 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.84 |
| 12 day SMA | 25.32 | 25.47 | 25.64 |
| 20 day SMA | 26.04 | 26.19 | 26.31 |
| 35 day SMA | 26.37 | 26.41 | 26.43 |
| 50 day SMA | 26.41 | 26.47 | 26.54 |
| 100 day SMA | 26.51 | 26.54 | 26.57 |
| 150 day SMA | 27.34 | 27.4 | 27.43 |
| 200 day SMA | 27.58 | 27.6 | 27.61 |


