ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.92 and 27.65

Intraday Target 126.36
Intraday Target 226.74
Intraday Target 327.093333333333
Intraday Target 427.47
Intraday Target 527.82

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 02 April 2026 27.11 (-0.66%) 26.78 26.72 - 27.45 0.9178 times
Wed 01 April 2026 27.29 (-0.4%) 27.50 27.22 - 27.62 0.795 times
Tue 31 March 2026 27.40 (3.28%) 26.83 26.67 - 27.48 1.0672 times
Mon 30 March 2026 26.53 (-0.97%) 26.96 26.43 - 26.97 0.955 times
Fri 27 March 2026 26.79 (-1.29%) 27.44 26.77 - 27.46 0.6714 times
Thu 26 March 2026 27.14 (-1.09%) 27.21 27.12 - 27.66 1.0038 times
Wed 25 March 2026 27.44 (2.66%) 27.32 27.15 - 27.64 1.1137 times
Tue 24 March 2026 26.73 (-0.3%) 26.64 26.61 - 26.98 1.3038 times
Mon 23 March 2026 26.81 (2.09%) 26.88 26.72 - 27.28 1.362 times
Fri 20 March 2026 26.26 (-2.2%) 26.91 26.07 - 26.94 0.8103 times
Thu 19 March 2026 26.85 (-5.12%) 27.04 26.55 - 27.05 0.8761 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.77 and 27.96

Weekly Target 125.86
Weekly Target 226.49
Weekly Target 327.053333333333
Weekly Target 427.68
Weekly Target 528.24

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.8344 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.2185 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.6746 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.8984 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 0.9927 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7018 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 0.8906 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2241 times
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 2.3111 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.2537 times
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 0.7081 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.47 and 27.37

Monthly Target 126.25
Monthly Target 226.68
Monthly Target 327.15
Monthly Target 427.58
Monthly Target 528.05

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 02 April 2026 27.11 (-1.06%) 27.50 26.72 - 27.62 0.1129 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.2499 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.5879 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.8195 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7948 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8642 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 1.0627 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8249 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 1.0599 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.6233 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2973 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 22.91 and 30.28

Yearly Target 121.5
Yearly Target 224.31
Yearly Target 328.873333333333
Yearly Target 431.68
Yearly Target 536.24

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 02 April 2026 27.11 (0.11%) 27.29 26.07 - 33.44 0.2516 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8826 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9381 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.3695 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.5642 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8891 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1049 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.05
20 day DMA 27.74
35 day DMA 29.26
50 day DMA 29.39
100 day DMA 28.63
150 day DMA 28.37
200 day DMA 27.59

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1227.04
12 day EMA27.3627.4127.43
20 day EMA27.8327.9127.97
35 day EMA28.3928.4728.54
50 day EMA29.1729.2529.33

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0327.06
12 day SMA27.0527.1527.19
20 day SMA27.7427.9328.08
35 day SMA29.2629.4129.57
50 day SMA29.3929.4329.46
100 day SMA28.6328.6528.65
150 day SMA28.3728.3828.38
200 day SMA27.5927.5827.56

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top