ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.59 and 27.15

Intraday Target 126.48
Intraday Target 226.69
Intraday Target 327.04
Intraday Target 427.25
Intraday Target 527.6

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 08 December 2025 26.90 (-0.55%) 27.36 26.83 - 27.39 1.2938 times
Fri 05 December 2025 27.05 (1.46%) 27.12 27.00 - 27.34 1.1204 times
Thu 04 December 2025 26.66 (-4.92%) 26.43 26.30 - 26.67 2.2132 times
Wed 03 December 2025 28.04 (-0.67%) 28.08 28.01 - 28.32 0.7116 times
Tue 02 December 2025 28.23 (-0.32%) 28.17 28.07 - 28.27 0.594 times
Mon 01 December 2025 28.32 (0.57%) 28.37 28.32 - 28.58 0.9785 times
Fri 28 November 2025 28.16 (0.32%) 28.01 27.95 - 28.21 0.3708 times
Wed 26 November 2025 28.07 (0.79%) 27.85 27.82 - 28.21 0.9136 times
Tue 25 November 2025 27.85 (1.75%) 27.57 27.57 - 27.88 0.8749 times
Mon 24 November 2025 27.37 (0.4%) 27.31 27.27 - 27.46 0.9291 times
Fri 21 November 2025 27.26 (2.06%) 26.73 26.64 - 27.43 1.4394 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.59 and 27.15

Weekly Target 126.48
Weekly Target 226.69
Weekly Target 327.04
Weekly Target 427.25
Weekly Target 527.6

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 08 December 2025 26.90 (-0.55%) 27.36 26.83 - 27.39 0.2464 times
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 1.0699 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.5882 times
Fri 21 November 2025 27.26 (-4.92%) 28.16 26.64 - 28.30 1.0062 times
Fri 14 November 2025 28.67 (1.77%) 28.34 28.10 - 29.54 1.045 times
Fri 07 November 2025 28.17 (3.11%) 28.20 27.83 - 28.52 1.641 times
Fri 31 October 2025 27.32 (0%) 27.27 27.17 - 27.51 0.2584 times
Fri 31 October 2025 27.32 (-5.24%) 29.16 26.13 - 29.29 2.6257 times
Fri 24 October 2025 28.83 (1.09%) 28.39 28.31 - 29.06 0.8087 times
Fri 17 October 2025 28.52 (2.48%) 27.51 26.89 - 28.56 0.7106 times
Tue 07 October 2025 27.83 (-0.61%) 28.06 27.80 - 28.34 0.2511 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.46 and 27.74

Monthly Target 124.98
Monthly Target 225.94
Monthly Target 327.26
Monthly Target 428.22
Monthly Target 529.54

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 08 December 2025 26.90 (-4.47%) 28.37 26.30 - 28.58 0.2475 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8049 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9897 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7683 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9871 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5119 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.2083 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.5096 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2464 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.7262 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.1302 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.19 and 32.25

Yearly Target 117.91
Yearly Target 222.41
Yearly Target 325.973333333333
Yearly Target 430.47
Yearly Target 534.03

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 08 December 2025 26.90 (6.24%) 25.35 21.48 - 29.54 0.7573 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8385 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.224 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2919 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7947 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.0937 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.55
20 day DMA 27.89
35 day DMA 27.98
50 day DMA 27.85
100 day DMA 27.44
150 day DMA 26.22
200 day DMA 25.93

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.4227.6
12 day EMA27.5627.6827.79
20 day EMA27.6927.7727.85
35 day EMA27.7927.8427.89
50 day EMA27.8127.8527.88

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.6627.88
12 day SMA27.5527.5727.6
20 day SMA27.8927.9528.01
35 day SMA27.9828.0228.06
50 day SMA27.8527.8727.89
100 day SMA27.4427.4227.38
150 day SMA26.2226.226.19
200 day SMA25.9325.9225.92

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top