ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 24.53 and 24.74

Intraday Target 124.47
Intraday Target 224.58
Intraday Target 324.683333333333
Intraday Target 424.79
Intraday Target 524.89

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 17 September 2026 24.68 (-0.2%) 24.71 24.58 - 24.79 1.3451 times
Wed 16 September 2026 24.73 (-0.68%) 24.94 24.66 - 25.08 0.7378 times
Tue 15 September 2026 24.90 (-0.72%) 24.88 24.73 - 24.94 1.0366 times
Mon 14 September 2026 25.08 (1.99%) 25.05 24.90 - 25.18 1.1035 times
Fri 11 September 2026 24.59 (-0.04%) 24.79 24.49 - 24.83 0.9737 times
Thu 10 September 2026 24.60 (-1.68%) 24.79 24.57 - 24.84 1.0395 times
Wed 09 September 2026 25.02 (-1.07%) 25.15 25.01 - 25.24 1.1121 times
Tue 08 September 2026 25.29 (-2.32%) 25.69 25.28 - 25.69 0.8615 times
Fri 04 September 2026 25.89 (-0.61%) 25.91 25.86 - 26.02 0.5793 times
Thu 03 September 2026 26.05 (-1.21%) 26.34 25.54 - 26.34 1.2109 times
Wed 02 September 2026 26.37 (-0.83%) 26.42 26.37 - 26.83 1.0085 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.33 and 24.93

Weekly Target 124.21
Weekly Target 224.45
Weekly Target 324.813333333333
Weekly Target 425.05
Weekly Target 525.41

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 17 September 2026 24.68 (0.37%) 25.05 24.58 - 25.18 0.6887 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.6502 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7394 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.5949 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.7752 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8624 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.9591 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.928 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7966 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.0054 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7834 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.35 and 25.83

Monthly Target 122.9
Monthly Target 223.79
Monthly Target 325.38
Monthly Target 426.27
Monthly Target 527.86

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 17 September 2026 24.68 (-7.11%) 26.96 24.49 - 26.97 0.4758 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.8118 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4171 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2393 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.2986 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1219 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0433 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2702 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.684 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6381 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7214 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 19.47 and 29.06

Yearly Target 117.73
Yearly Target 221.21
Yearly Target 327.323333333333
Yearly Target 430.8
Yearly Target 536.91

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 17 September 2026 24.68 (-8.86%) 27.29 23.85 - 33.44 0.7179 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.831 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.889 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2657 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3676 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8283 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1006 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.32
20 day DMA 26.04
35 day DMA 26.37
50 day DMA 26.41
100 day DMA 26.51
150 day DMA 27.34
200 day DMA 27.58

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.9225.01
12 day EMA25.325.4125.53
20 day EMA25.6825.7925.9
35 day EMA26.0826.1626.24
50 day EMA26.3626.4326.5

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7824.84
12 day SMA25.3225.4725.64
20 day SMA26.0426.1926.31
35 day SMA26.3726.4126.43
50 day SMA26.4126.4726.54
100 day SMA26.5126.5426.57
150 day SMA27.3427.427.43
200 day SMA27.5827.627.61

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top