KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 25.11 and 25.5
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.8 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-0.31%) | 25.37 | 25.25 - 25.64 | 0.7177 times | Tue 02 June 2026 | 25.43 (-2.49%) | 25.61 | 25.42 - 25.80 | 2.3778 times | Mon 01 June 2026 | 26.08 (-1.17%) | 26.04 | 25.81 - 26.14 | 0.7483 times | Fri 29 May 2026 | 26.39 (-0.23%) | 26.57 | 26.36 - 26.84 | 0.7572 times | Thu 28 May 2026 | 26.45 (-0.56%) | 26.11 | 26.10 - 26.59 | 0.9267 times | Wed 27 May 2026 | 26.60 (-1.26%) | 26.90 | 26.42 - 26.94 | 0.7959 times | Tue 26 May 2026 | 26.94 (-0.04%) | 27.09 | 26.78 - 27.13 | 0.8611 times | Fri 22 May 2026 | 26.95 (-0.74%) | 27.14 | 26.91 - 27.22 | 0.7821 times | Thu 21 May 2026 | 27.15 (1.53%) | 26.91 | 26.70 - 27.28 | 0.8604 times | Wed 20 May 2026 | 26.74 (2.65%) | 26.44 | 26.21 - 26.82 | 1.1729 times | Tue 19 May 2026 | 26.05 (0%) | 26.04 | 25.92 - 26.25 | 0.7433 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.86 and 25.75
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-3.94%) | 26.04 | 25.25 - 26.14 | 0.8973 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7799 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.0527 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.1973 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.5037 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.2742 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8519 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8483 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.8557 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.7389 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.0791 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.86 and 25.75
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-3.94%) | 26.04 | 25.25 - 26.14 | 0.2916 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.5172 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.3108 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.219 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.484 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7992 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7455 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8428 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9855 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8045 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9732 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.06 and 29.4
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.35 (-6.39%) | 27.29 | 25.10 - 33.44 | 0.4529 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8661 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9265 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.319 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.4675 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8632 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1048 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.09 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 26.07 | 26.39 |
| 12 day EMA | 26.18 | 26.33 | 26.49 |
| 20 day EMA | 26.37 | 26.48 | 26.59 |
| 35 day EMA | 26.69 | 26.77 | 26.85 |
| 50 day EMA | 26.99 | 27.06 | 27.13 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.19 | 26.49 |
| 12 day SMA | 26.35 | 26.34 | 26.34 |
| 20 day SMA | 26.39 | 26.45 | 26.49 |
| 35 day SMA | 26.91 | 27.01 | 27.1 |
| 50 day SMA | 27.09 | 27.12 | 27.14 |
| 100 day SMA | 28.42 | 28.46 | 28.49 |
| 150 day SMA | 28.16 | 28.18 | 28.2 |
| 200 day SMA | 28.05 | 28.05 | 28.06 |


