KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.03 and 27.21
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.056666666667 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.24 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (0.48%) | 26.98 | 26.94 - 27.12 | 0.7863 times | Wed 24 December 2025 | 26.98 (0.37%) | 26.83 | 26.83 - 27.01 | 0.3875 times | Tue 23 December 2025 | 26.88 (0.19%) | 26.83 | 26.70 - 26.90 | 0.6613 times | Mon 22 December 2025 | 26.83 (0.64%) | 26.67 | 26.63 - 27.05 | 1.0218 times | Fri 19 December 2025 | 26.66 (0.64%) | 26.65 | 26.64 - 26.85 | 0.9976 times | Thu 18 December 2025 | 26.49 (1.38%) | 26.57 | 26.49 - 26.72 | 1.1476 times | Wed 17 December 2025 | 26.13 (-1.51%) | 26.14 | 26.12 - 26.35 | 1.1457 times | Tue 16 December 2025 | 26.53 (0.26%) | 26.56 | 26.34 - 26.58 | 1.276 times | Mon 15 December 2025 | 26.46 (-0.6%) | 26.55 | 26.43 - 26.71 | 1.2345 times | Fri 12 December 2025 | 26.62 (-1.44%) | 26.78 | 26.56 - 26.84 | 1.3417 times | Thu 11 December 2025 | 27.01 (0.04%) | 27.03 | 26.95 - 27.17 | 2.6509 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.87 and 27.36
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.3938 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 0.7996 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.1264 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 0.9979 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.5486 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 0.9385 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 0.9747 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 1.5306 times | Fri 31 October 2025 | 27.32 (0%) | 27.27 | 27.17 - 27.51 | 0.241 times | Fri 31 October 2025 | 27.32 (-5.24%) | 29.16 | 26.13 - 29.29 | 2.4491 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.7543 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.39 and 27.85
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (-3.73%) | 28.37 | 26.12 - 28.58 | 0.6418 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7724 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9497 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7373 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9472 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4508 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1594 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4485 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.196 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.6969 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.0845 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.3 and 32.36
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.11 (7.07%) | 25.35 | 21.48 - 29.54 | 0.7807 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8347 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2185 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2816 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7911 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.0933 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.81 | 26.72 |
| 12 day EMA | 26.88 | 26.84 | 26.81 |
| 20 day EMA | 27.03 | 27.02 | 27.02 |
| 35 day EMA | 27.28 | 27.29 | 27.31 |
| 50 day EMA | 27.6 | 27.62 | 27.65 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.77 | 26.6 |
| 12 day SMA | 26.73 | 26.7 | 26.69 |
| 20 day SMA | 27.04 | 27.09 | 27.14 |
| 35 day SMA | 27.47 | 27.5 | 27.53 |
| 50 day SMA | 27.67 | 27.68 | 27.69 |
| 100 day SMA | 27.6 | 27.59 | 27.59 |
| 150 day SMA | 26.4 | 26.38 | 26.36 |
| 200 day SMA | 25.95 | 25.94 | 25.95 |


