KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 21.61 and 22.53
Intraday Target 1 | 21.45 |
Intraday Target 2 | 21.76 |
Intraday Target 3 | 22.366666666667 |
Intraday Target 4 | 22.68 |
Intraday Target 5 | 23.29 |
Daily price and volume Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.08 (0%) | 22.91 | 22.05 - 22.97 | 2.0303 times |
Fri 04 April 2025 | 22.08 (-7.46%) | 22.91 | 22.05 - 22.97 | 2.0303 times |
Thu 03 April 2025 | 23.86 (-3.95%) | 24.67 | 23.82 - 24.77 | 1.831 times |
Wed 02 April 2025 | 24.84 (-1.55%) | 24.60 | 24.51 - 24.95 | 0.6446 times |
Tue 01 April 2025 | 25.23 (-0.67%) | 25.53 | 25.13 - 25.56 | 0.5564 times |
Mon 31 March 2025 | 25.40 (-0.94%) | 25.13 | 25.06 - 25.48 | 0.6237 times |
Fri 28 March 2025 | 25.64 (1.99%) | 26.09 | 25.60 - 26.14 | 0.7598 times |
Wed 26 March 2025 | 25.14 (-1.22%) | 25.34 | 25.12 - 25.47 | 0.3978 times |
Mon 24 March 2025 | 25.45 (-0.16%) | 25.34 | 25.33 - 25.56 | 0.4544 times |
Fri 21 March 2025 | 25.49 (-1.51%) | 25.56 | 25.38 - 25.62 | 0.6718 times |
Thu 20 March 2025 | 25.88 (-3.36%) | 25.98 | 25.79 - 26.19 | 0.7084 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 21.61 and 22.53
Weekly Target 1 | 21.45 |
Weekly Target 2 | 21.76 |
Weekly Target 3 | 22.366666666667 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 23.29 |
Weekly price and volumes for Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.08 (0%) | 22.91 | 22.05 - 22.97 | 0.5463 times |
Fri 04 April 2025 | 22.08 (-13.88%) | 25.13 | 22.05 - 25.56 | 1.53 times |
Fri 28 March 2025 | 25.64 (0.59%) | 25.34 | 25.12 - 26.14 | 0.4337 times |
Fri 21 March 2025 | 25.49 (-4.71%) | 26.64 | 25.38 - 26.97 | 0.7736 times |
Fri 14 March 2025 | 26.75 (-2.94%) | 27.05 | 26.06 - 27.15 | 0.9281 times |
Fri 07 March 2025 | 27.56 (5.88%) | 26.42 | 26.25 - 27.65 | 0.917 times |
Fri 28 February 2025 | 26.03 (1.88%) | 25.96 | 25.72 - 27.02 | 1.777 times |
Fri 21 February 2025 | 25.55 (2%) | 24.78 | 24.46 - 25.55 | 1.5185 times |
Wed 19 February 2025 | 25.05 (-11.14%) | 28.27 | 24.46 - 28.41 | 0.8839 times |
Fri 14 February 2025 | 28.19 (3.34%) | 27.52 | 27.51 - 28.71 | 0.6919 times |
Fri 07 February 2025 | 27.28 (-1.09%) | 26.82 | 26.63 - 27.75 | 0.8397 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.31 and 23.82
Monthly Target 1 | 19.72 |
Monthly Target 2 | 20.9 |
Monthly Target 3 | 23.23 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 26.74 |
Monthly price and volumes Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.08 (-13.07%) | 25.53 | 22.05 - 25.56 | 0.4986 times |
Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.8412 times |
Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.4919 times |
Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.8481 times |
Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.5427 times |
Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.8575 times |
Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.3223 times |
Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.2055 times |
Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.1381 times |
Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.2541 times |
Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.9088 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 18.74 and 25.4
Yearly Target 1 | 17.62 |
Yearly Target 2 | 19.85 |
Yearly Target 3 | 24.28 |
Yearly Target 4 | 26.51 |
Yearly Target 5 | 30.94 |
Yearly price and volumes Koninklijke Philips
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 22.08 (-12.8%) | 25.35 | 22.05 - 28.71 | 0.2238 times |
Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9322 times |
Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3462 times |
Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.5207 times |
Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.874 times |
Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1031 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
DMA period | DMA value |
5 day DMA | 23.62 |
12 day DMA | 24.82 |
20 day DMA | 25.58 |
35 day DMA | 25.93 |
50 day DMA | 26.4 |
100 day DMA | 26.14 |
150 day DMA | 27.67 |
200 day DMA | 27.58 |
EMA (exponential moving average) of Koninklijke Philips PHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.28 | 23.88 | 24.78 |
12 day EMA | 24.43 | 24.86 | 25.37 |
20 day EMA | 25.06 | 25.37 | 25.72 |
35 day EMA | 25.69 | 25.9 | 26.13 |
50 day EMA | 26.1 | 26.26 | 26.43 |
SMA (simple moving average) of Koninklijke Philips PHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.62 | 24.28 | 24.99 |
12 day SMA | 24.82 | 25.17 | 25.57 |
20 day SMA | 25.58 | 25.83 | 26.08 |
35 day SMA | 25.93 | 26.11 | 26.29 |
50 day SMA | 26.4 | 26.49 | 26.58 |
100 day SMA | 26.14 | 26.19 | 26.24 |
150 day SMA | 27.67 | 27.72 | 27.78 |
200 day SMA | 27.58 | 27.59 | 27.61 |