Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 30.73 and 31.12
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.036666666667 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.43 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (-1.65%) | 31.21 | 30.88 - 31.27 | 0.4845 times | Wed 18 February 2026 | 31.48 (0.83%) | 31.11 | 31.11 - 31.56 | 0.8006 times | Tue 17 February 2026 | 31.22 (-0.1%) | 30.82 | 30.82 - 31.25 | 0.7524 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.6527 times | Fri 13 February 2026 | 31.25 (-0.51%) | 31.26 | 30.91 - 31.31 | 0.6528 times | Thu 12 February 2026 | 31.41 (-2.06%) | 32.23 | 31.34 - 32.34 | 0.739 times | Wed 11 February 2026 | 32.07 (-2.55%) | 31.83 | 30.96 - 32.08 | 0.9718 times | Tue 10 February 2026 | 32.91 (11.11%) | 32.00 | 31.93 - 33.44 | 3.2366 times | Mon 09 February 2026 | 29.62 (0.54%) | 29.37 | 29.14 - 29.67 | 1.1293 times | Fri 06 February 2026 | 29.46 (2.01%) | 29.08 | 29.08 - 29.52 | 0.5803 times | Thu 05 February 2026 | 28.88 (-2.04%) | 28.54 | 28.49 - 29.25 | 1.0672 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 30.89 and 31.63
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (-0.93%) | 30.82 | 30.82 - 31.56 | 0.9298 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2978 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 3.0709 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.6659 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.9408 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.7247 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.8999 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 0.9707 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.35 | 0.3625 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.36 | 0.1369 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.3838 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 29.73 and 34.68
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (7.87%) | 28.56 | 28.49 - 33.44 | 1.173 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7257 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7039 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7653 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9411 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7306 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9386 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4376 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1489 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4354 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.1852 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 28.97 and 35.43
| Yearly Target 1 | 24 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.96 (14.33%) | 27.29 | 26.98 - 33.44 | 0.1454 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8965 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9529 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3911 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.6046 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.9031 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1065 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.68 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.9 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.3 | 31.21 |
| 12 day EMA | 30.84 | 30.82 | 30.7 |
| 20 day EMA | 30.4 | 30.34 | 30.22 |
| 35 day EMA | 29.62 | 29.54 | 29.43 |
| 50 day EMA | 28.94 | 28.86 | 28.75 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.32 | 31.44 |
| 12 day SMA | 30.83 | 30.67 | 30.46 |
| 20 day SMA | 30.15 | 30.09 | 29.98 |
| 35 day SMA | 29.68 | 29.57 | 29.45 |
| 50 day SMA | 28.82 | 28.73 | 28.65 |
| 100 day SMA | 28.34 | 28.3 | 28.27 |
| 150 day SMA | 27.9 | 27.86 | 27.81 |
| 200 day SMA | 26.87 | 26.84 | 26.81 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
