KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.59 and 27.15
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.6 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.90 (-0.55%) | 27.36 | 26.83 - 27.39 | 1.2938 times | Fri 05 December 2025 | 27.05 (1.46%) | 27.12 | 27.00 - 27.34 | 1.1204 times | Thu 04 December 2025 | 26.66 (-4.92%) | 26.43 | 26.30 - 26.67 | 2.2132 times | Wed 03 December 2025 | 28.04 (-0.67%) | 28.08 | 28.01 - 28.32 | 0.7116 times | Tue 02 December 2025 | 28.23 (-0.32%) | 28.17 | 28.07 - 28.27 | 0.594 times | Mon 01 December 2025 | 28.32 (0.57%) | 28.37 | 28.32 - 28.58 | 0.9785 times | Fri 28 November 2025 | 28.16 (0.32%) | 28.01 | 27.95 - 28.21 | 0.3708 times | Wed 26 November 2025 | 28.07 (0.79%) | 27.85 | 27.82 - 28.21 | 0.9136 times | Tue 25 November 2025 | 27.85 (1.75%) | 27.57 | 27.57 - 27.88 | 0.8749 times | Mon 24 November 2025 | 27.37 (0.4%) | 27.31 | 27.27 - 27.46 | 0.9291 times | Fri 21 November 2025 | 27.26 (2.06%) | 26.73 | 26.64 - 27.43 | 1.4394 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.59 and 27.15
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.90 (-0.55%) | 27.36 | 26.83 - 27.39 | 0.2464 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.0699 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.5882 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.0062 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.045 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 1.641 times | Fri 31 October 2025 | 27.32 (0%) | 27.27 | 27.17 - 27.51 | 0.2584 times | Fri 31 October 2025 | 27.32 (-5.24%) | 29.16 | 26.13 - 29.29 | 2.6257 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.8087 times | Fri 17 October 2025 | 28.52 (2.48%) | 27.51 | 26.89 - 28.56 | 0.7106 times | Tue 07 October 2025 | 27.83 (-0.61%) | 28.06 | 27.80 - 28.34 | 0.2511 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.46 and 27.74
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.90 (-4.47%) | 28.37 | 26.30 - 28.58 | 0.2475 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8049 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9897 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7683 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9871 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5119 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2083 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5096 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2464 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7262 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.1302 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.19 and 32.25
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.90 (6.24%) | 25.35 | 21.48 - 29.54 | 0.7573 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8385 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.224 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2919 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7947 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.0937 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.42 | 27.6 |
| 12 day EMA | 27.56 | 27.68 | 27.79 |
| 20 day EMA | 27.69 | 27.77 | 27.85 |
| 35 day EMA | 27.79 | 27.84 | 27.89 |
| 50 day EMA | 27.81 | 27.85 | 27.88 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.66 | 27.88 |
| 12 day SMA | 27.55 | 27.57 | 27.6 |
| 20 day SMA | 27.89 | 27.95 | 28.01 |
| 35 day SMA | 27.98 | 28.02 | 28.06 |
| 50 day SMA | 27.85 | 27.87 | 27.89 |
| 100 day SMA | 27.44 | 27.42 | 27.38 |
| 150 day SMA | 26.22 | 26.2 | 26.19 |
| 200 day SMA | 25.93 | 25.92 | 25.92 |


