KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 28.65 and 29
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.713333333333 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.06 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.81 (-0.48%) | 28.77 | 28.49 - 28.84 | 0.7088 times | Tue 10 March 2026 | 28.95 (-1.6%) | 29.64 | 28.91 - 29.65 | 1.1613 times | Mon 09 March 2026 | 29.42 (1.69%) | 28.62 | 28.30 - 29.46 | 1.3405 times | Fri 06 March 2026 | 28.93 (-2.46%) | 29.01 | 28.80 - 29.16 | 1.288 times | Thu 05 March 2026 | 29.66 (-4.11%) | 30.00 | 29.33 - 30.24 | 1.0732 times | Wed 04 March 2026 | 30.93 (1.94%) | 30.70 | 30.53 - 30.99 | 0.9249 times | Tue 03 March 2026 | 30.34 (-2.63%) | 29.91 | 29.56 - 30.46 | 1.0817 times | Mon 02 March 2026 | 31.16 (-2.63%) | 31.11 | 30.72 - 31.21 | 1.0966 times | Fri 27 February 2026 | 32.00 (-0.25%) | 31.87 | 31.80 - 32.16 | 0.5257 times | Thu 26 February 2026 | 32.08 (1.87%) | 31.75 | 31.62 - 32.11 | 0.7994 times | Wed 25 February 2026 | 31.49 (-0.03%) | 31.46 | 31.37 - 31.61 | 0.6607 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.56 and 29.91
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.81 (-0.41%) | 28.62 | 28.30 - 29.65 | 0.6562 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.1169 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.7896 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.0021 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2522 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.6002 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.4106 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.7966 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.6136 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.762 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 0.8219 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.1 and 30.01
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.81 (-9.97%) | 31.11 | 28.30 - 31.21 | 0.4471 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5269 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.788 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7643 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.831 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0218 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7932 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0192 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5609 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2475 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5585 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.9 and 34.36
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 29.743333333333 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.81 (6.39%) | 27.29 | 26.98 - 33.44 | 0.1934 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8902 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9462 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3813 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.5864 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8968 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1058 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.88 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.54 | 29.84 |
| 12 day EMA | 29.99 | 30.2 | 30.43 |
| 20 day EMA | 30.19 | 30.33 | 30.48 |
| 35 day EMA | 30.01 | 30.08 | 30.15 |
| 50 day EMA | 29.56 | 29.59 | 29.62 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.58 | 29.86 |
| 12 day SMA | 30.44 | 30.64 | 30.83 |
| 20 day SMA | 30.77 | 30.93 | 31.13 |
| 35 day SMA | 30.3 | 30.31 | 30.3 |
| 50 day SMA | 29.88 | 29.84 | 29.81 |
| 100 day SMA | 28.76 | 28.76 | 28.75 |
| 150 day SMA | 28.36 | 28.35 | 28.33 |
| 200 day SMA | 27.29 | 27.26 | 27.24 |


