Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.98 and 28.36
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.65 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.24 (-0.84%) | 28.41 | 28.10 - 28.48 | 0.9777 times | Tue 21 April 2026 | 28.48 (-2.43%) | 28.93 | 28.35 - 28.96 | 1.1983 times | Mon 20 April 2026 | 29.19 (-1.72%) | 29.28 | 29.12 - 29.43 | 0.7649 times | Fri 17 April 2026 | 29.70 (3.74%) | 29.67 | 29.59 - 29.95 | 1.0822 times | Thu 16 April 2026 | 28.63 (-1.58%) | 29.31 | 28.62 - 29.32 | 1.6862 times | Wed 15 April 2026 | 29.09 (0%) | 29.25 | 28.98 - 29.30 | 0.5521 times | Tue 14 April 2026 | 29.09 (1.89%) | 28.93 | 28.91 - 29.22 | 0.6469 times | Mon 13 April 2026 | 28.55 (0.85%) | 28.22 | 28.13 - 28.59 | 1.0074 times | Fri 10 April 2026 | 28.31 (0.64%) | 28.68 | 28.25 - 28.69 | 0.9074 times | Thu 09 April 2026 | 28.13 (0.29%) | 27.93 | 27.75 - 28.34 | 1.1768 times | Wed 08 April 2026 | 28.05 (3.85%) | 28.19 | 27.90 - 28.34 | 0.7911 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.51 and 28.84
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.24 (-4.92%) | 29.28 | 28.10 - 29.43 | 0.6508 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 1.1009 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 1.1105 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.9589 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.4004 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.7753 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 1.0325 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.1408 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.8065 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.0235 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2576 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.44 and 30.75
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.24 (3.07%) | 27.50 | 26.64 - 29.95 | 0.7898 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1644 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4792 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7634 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7404 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8051 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9899 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7685 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9873 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5122 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2085 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.16 and 34.53
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 29.25 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.24 (4.28%) | 27.29 | 26.07 - 33.44 | 0.2986 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8764 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9316 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.36 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.5464 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8829 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1041 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.54 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.16 |
| 50 day DMA | 29.18 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.87 | 29.06 |
| 12 day EMA | 28.5 | 28.55 | 28.56 |
| 20 day EMA | 28.38 | 28.39 | 28.38 |
| 35 day EMA | 28.73 | 28.76 | 28.78 |
| 50 day EMA | 29.15 | 29.19 | 29.22 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.02 | 29.14 |
| 12 day SMA | 28.54 | 28.45 | 28.34 |
| 20 day SMA | 27.97 | 27.89 | 27.81 |
| 35 day SMA | 28.16 | 28.25 | 28.35 |
| 50 day SMA | 29.18 | 29.21 | 29.23 |
| 100 day SMA | 28.69 | 28.68 | 28.67 |
| 150 day SMA | 28.43 | 28.43 | 28.43 |
| 200 day SMA | 27.93 | 27.9 | 27.88 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
