Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29.35 and 29.78
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.686666666667 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.12 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.63 (-0.57%) | 29.88 | 29.50 - 29.93 | 1.088 times | Mon 12 January 2026 | 29.80 (0.74%) | 30.03 | 29.71 - 30.09 | 1.0444 times | Fri 09 January 2026 | 29.58 (0.51%) | 29.94 | 29.48 - 30.03 | 1.313 times | Thu 08 January 2026 | 29.43 (1.06%) | 28.99 | 28.99 - 29.62 | 1.3483 times | Wed 07 January 2026 | 29.12 (1.46%) | 28.93 | 28.90 - 29.15 | 0.9563 times | Tue 06 January 2026 | 28.70 (2.43%) | 28.12 | 28.10 - 28.72 | 1.1203 times | Mon 05 January 2026 | 28.02 (3.51%) | 27.57 | 27.54 - 28.11 | 0.9905 times | Fri 02 January 2026 | 27.07 (-0.04%) | 27.29 | 26.98 - 27.29 | 0.909 times | Wed 31 December 2025 | 27.08 (-0.66%) | 27.24 | 27.08 - 27.28 | 0.4225 times | Mon 29 December 2025 | 27.26 (0%) | 27.22 | 27.16 - 27.35 | 0.8077 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.36 | 0.8077 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 29.27 and 29.86
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.63 (0.17%) | 30.03 | 29.50 - 30.09 | 0.5546 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.49 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.35 | 0.5564 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.36 | 0.2101 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.5891 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 1.1963 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.6853 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.4931 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.8208 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.4042 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.4584 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.31 and 31.42
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.63 (9.42%) | 27.29 | 26.98 - 30.09 | 0.3051 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7349 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.799 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9825 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7627 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9799 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5008 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1994 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4985 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2373 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7209 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 28.31 and 31.42
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.63 (9.42%) | 27.29 | 26.98 - 30.09 | 0.0228 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.9125 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9699 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.4159 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.6512 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.9192 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1084 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.71 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.24 | 28.96 |
| 12 day EMA | 28.62 | 28.44 | 28.19 |
| 20 day EMA | 28.19 | 28.04 | 27.85 |
| 35 day EMA | 27.95 | 27.85 | 27.74 |
| 50 day EMA | 27.9 | 27.83 | 27.75 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.33 | 28.97 |
| 12 day SMA | 28.34 | 28.12 | 27.87 |
| 20 day SMA | 27.65 | 27.5 | 27.36 |
| 35 day SMA | 27.55 | 27.47 | 27.39 |
| 50 day SMA | 27.71 | 27.66 | 27.61 |
| 100 day SMA | 27.77 | 27.75 | 27.73 |
| 150 day SMA | 26.79 | 26.75 | 26.7 |
| 200 day SMA | 26.07 | 26.05 | 26.03 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
