ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.61 and 26.99

Intraday Target 126.31
Intraday Target 226.52
Intraday Target 326.69
Intraday Target 426.9
Intraday Target 527.07

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 07 August 2026 26.73 (1.52%) 26.66 26.48 - 26.86 0.3893 times
Thu 06 August 2026 26.33 (-0.98%) 26.55 26.23 - 26.64 0.4756 times
Wed 05 August 2026 26.59 (0.45%) 26.47 26.33 - 26.60 0.5082 times
Tue 04 August 2026 26.47 (0.91%) 26.39 26.26 - 26.54 0.5189 times
Mon 03 August 2026 26.23 (-0.27%) 26.43 26.03 - 26.78 0.5755 times
Fri 31 July 2026 26.30 (-0.53%) 26.27 25.91 - 26.30 0.6975 times
Thu 30 July 2026 26.44 (1.3%) 26.66 26.27 - 26.69 0.8824 times
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 0.9042 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.6737 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.3749 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.4418 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.38 and 27.21

Weekly Target 125.71
Weekly Target 226.22
Weekly Target 326.54
Weekly Target 427.05
Weekly Target 527.37

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.8106 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.4747 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.6733 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.8498 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.6621 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.5791 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.8586 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8156 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0343 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.2419 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7504 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.38 and 27.21

Monthly Target 125.71
Monthly Target 226.22
Monthly Target 326.54
Monthly Target 427.05
Monthly Target 527.37

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.2424 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4657 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2818 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3432 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1604 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0791 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3138 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7075 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.66 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7461 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8724 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.5 and 30.09

Yearly Target 118.42
Yearly Target 222.57
Yearly Target 328.006666666667
Yearly Target 432.16
Yearly Target 537.6

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 07 August 2026 26.73 (-1.29%) 27.29 23.85 - 33.44 0.6445 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8407 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8994 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2804 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3953 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8379 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1017 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.16
20 day DMA 26.41
35 day DMA 26.79
50 day DMA 26.6
100 day DMA 26.91
150 day DMA 27.88
200 day DMA 27.83

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.3626.38
12 day EMA26.4126.3526.35
20 day EMA26.4726.4426.45
35 day EMA26.4926.4826.49
50 day EMA26.6126.626.61

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.3826.41
12 day SMA26.1626.1326.15
20 day SMA26.4126.4426.49
35 day SMA26.7926.7826.79
50 day SMA26.626.5926.61
100 day SMA26.9126.9226.94
150 day SMA27.8827.8927.89
200 day SMA27.8327.8327.84

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top