Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.92 and 27.34
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.016666666667 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.44 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (2.35%) | 26.84 | 26.80 - 27.22 | 0.8907 times | Tue 27 October 2026 | 26.41 (-0.6%) | 26.46 | 26.38 - 26.66 | 1.1363 times | Mon 26 October 2026 | 26.57 (-1.19%) | 26.73 | 26.49 - 26.95 | 1.6289 times | Fri 23 October 2026 | 26.89 (-0.11%) | 26.89 | 26.64 - 26.98 | 1.071 times | Thu 22 October 2026 | 26.92 (2.63%) | 26.36 | 26.33 - 26.92 | 0.951 times | Wed 21 October 2026 | 26.23 (0.88%) | 26.08 | 26.03 - 26.38 | 0.7491 times | Tue 20 October 2026 | 26.00 (1.96%) | 25.83 | 25.80 - 26.03 | 0.6384 times | Mon 19 October 2026 | 25.50 (-0.93%) | 25.48 | 25.42 - 25.68 | 0.8892 times | Fri 16 October 2026 | 25.74 (0.98%) | 25.83 | 25.72 - 26.05 | 1.0679 times | Thu 15 October 2026 | 25.49 (1.96%) | 25.30 | 25.20 - 25.60 | 0.9776 times | Wed 14 October 2026 | 25.00 (0.44%) | 24.93 | 24.70 - 25.03 | 0.8821 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.71 and 27.55
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (0.52%) | 26.73 | 26.38 - 27.22 | 0.9705 times | Fri 23 October 2026 | 26.89 (4.47%) | 25.48 | 25.42 - 26.98 | 1.1411 times | Fri 16 October 2026 | 25.74 (6.19%) | 24.33 | 24.26 - 26.05 | 1.2422 times | Fri 09 October 2026 | 24.24 (1.34%) | 23.74 | 23.62 - 24.62 | 1.8969 times | Fri 02 October 2026 | 23.92 (-4.17%) | 25.16 | 23.70 - 25.22 | 1.0609 times | Fri 25 September 2026 | 24.96 (1.13%) | 24.86 | 24.33 - 25.09 | 0.8039 times | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 0.8588 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6637 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7548 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.6073 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7913 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.33 and 28.93
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (10.64%) | 24.17 | 23.62 - 27.22 | 1.2311 times | Wed 30 September 2026 | 24.43 (-8.05%) | 26.96 | 24.33 - 26.97 | 0.765 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.7312 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.2764 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.1162 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.1697 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.0105 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 0.9397 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.1441 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6161 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.5747 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.42 and 30.24
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 28.03 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (-0.18%) | 27.29 | 23.62 - 33.44 | 0.8354 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8155 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8724 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.242 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3233 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8128 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.0987 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.45 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.44 | 26.46 |
| 12 day EMA | 26.12 | 25.96 | 25.88 |
| 20 day EMA | 25.78 | 25.65 | 25.57 |
| 35 day EMA | 25.74 | 25.66 | 25.62 |
| 50 day EMA | 25.79 | 25.74 | 25.71 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.6 | 26.52 |
| 12 day SMA | 26.06 | 25.87 | 25.68 |
| 20 day SMA | 25.29 | 25.16 | 25.08 |
| 35 day SMA | 25.06 | 25.01 | 24.97 |
| 50 day SMA | 25.54 | 25.54 | 25.55 |
| 100 day SMA | 26.14 | 26.14 | 26.13 |
| 150 day SMA | 26.45 | 26.45 | 26.45 |
| 200 day SMA | 27.25 | 27.26 | 27.28 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
