ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 27.03 and 27.21

Intraday Target 126.88
Intraday Target 226.99
Intraday Target 327.056666666667
Intraday Target 427.17
Intraday Target 527.24

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (0.48%) 26.98 26.94 - 27.12 0.7863 times
Wed 24 December 2025 26.98 (0.37%) 26.83 26.83 - 27.01 0.3875 times
Tue 23 December 2025 26.88 (0.19%) 26.83 26.70 - 26.90 0.6613 times
Mon 22 December 2025 26.83 (0.64%) 26.67 26.63 - 27.05 1.0218 times
Fri 19 December 2025 26.66 (0.64%) 26.65 26.64 - 26.85 0.9976 times
Thu 18 December 2025 26.49 (1.38%) 26.57 26.49 - 26.72 1.1476 times
Wed 17 December 2025 26.13 (-1.51%) 26.14 26.12 - 26.35 1.1457 times
Tue 16 December 2025 26.53 (0.26%) 26.56 26.34 - 26.58 1.276 times
Mon 15 December 2025 26.46 (-0.6%) 26.55 26.43 - 26.71 1.2345 times
Fri 12 December 2025 26.62 (-1.44%) 26.78 26.56 - 26.84 1.3417 times
Thu 11 December 2025 27.01 (0.04%) 27.03 26.95 - 27.17 2.6509 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.87 and 27.36

Weekly Target 126.46
Weekly Target 226.79
Weekly Target 326.953333333333
Weekly Target 427.28
Weekly Target 527.44

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (1.69%) 26.67 26.63 - 27.12 0.3938 times
Fri 19 December 2025 26.66 (0.15%) 26.55 26.12 - 26.85 0.7996 times
Fri 12 December 2025 26.62 (-1.59%) 27.36 26.56 - 27.39 1.1264 times
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 0.9979 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.5486 times
Fri 21 November 2025 27.26 (-4.92%) 28.16 26.64 - 28.30 0.9385 times
Fri 14 November 2025 28.67 (1.77%) 28.34 28.10 - 29.54 0.9747 times
Fri 07 November 2025 28.17 (3.11%) 28.20 27.83 - 28.52 1.5306 times
Fri 31 October 2025 27.32 (0%) 27.27 27.17 - 27.51 0.241 times
Fri 31 October 2025 27.32 (-5.24%) 29.16 26.13 - 29.29 2.4491 times
Fri 24 October 2025 28.83 (1.09%) 28.39 28.31 - 29.06 0.7543 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.39 and 27.85

Monthly Target 124.81
Monthly Target 225.96
Monthly Target 327.27
Monthly Target 428.42
Monthly Target 529.73

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (-3.73%) 28.37 26.12 - 28.58 0.6418 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7724 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9497 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7373 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9472 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4508 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1594 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4485 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.196 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.6969 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.0845 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.3 and 32.36

Yearly Target 117.98
Yearly Target 222.55
Yearly Target 326.043333333333
Yearly Target 430.61
Yearly Target 534.1

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 26 December 2025 27.11 (7.07%) 25.35 21.48 - 29.54 0.7807 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8347 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2185 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2816 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7911 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.0933 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.73
20 day DMA 27.04
35 day DMA 27.47
50 day DMA 27.67
100 day DMA 27.6
150 day DMA 26.4
200 day DMA 25.95

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8126.72
12 day EMA26.8826.8426.81
20 day EMA27.0327.0227.02
35 day EMA27.2827.2927.31
50 day EMA27.627.6227.65

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.7726.6
12 day SMA26.7326.726.69
20 day SMA27.0427.0927.14
35 day SMA27.4727.527.53
50 day SMA27.6727.6827.69
100 day SMA27.627.5927.59
150 day SMA26.426.3826.36
200 day SMA25.9525.9425.95

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top