KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.61 and 26.99
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.07 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.73 (1.52%) | 26.66 | 26.48 - 26.86 | 0.3893 times | Thu 06 August 2026 | 26.33 (-0.98%) | 26.55 | 26.23 - 26.64 | 0.4756 times | Wed 05 August 2026 | 26.59 (0.45%) | 26.47 | 26.33 - 26.60 | 0.5082 times | Tue 04 August 2026 | 26.47 (0.91%) | 26.39 | 26.26 - 26.54 | 0.5189 times | Mon 03 August 2026 | 26.23 (-0.27%) | 26.43 | 26.03 - 26.78 | 0.5755 times | Fri 31 July 2026 | 26.30 (-0.53%) | 26.27 | 25.91 - 26.30 | 0.6975 times | Thu 30 July 2026 | 26.44 (1.3%) | 26.66 | 26.27 - 26.69 | 0.8824 times | Wed 29 July 2026 | 26.10 (2.15%) | 25.55 | 25.46 - 26.29 | 0.9042 times | Tue 28 July 2026 | 25.55 (2.12%) | 23.94 | 23.85 - 25.61 | 1.6737 times | Mon 27 July 2026 | 25.02 (-4.39%) | 26.57 | 24.82 - 27.20 | 3.3749 times | Fri 24 July 2026 | 26.17 (0.54%) | 26.25 | 26.13 - 26.41 | 0.4418 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.38 and 27.21
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.8106 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.4747 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.6733 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 0.8498 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.6621 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.5791 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.8586 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.8156 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.0343 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.2419 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.7504 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.38 and 27.21
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.2424 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4657 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2818 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3432 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1604 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0791 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3138 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7075 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.66 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7461 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.8724 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.5 and 30.09
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 28.006666666667 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.73 (-1.29%) | 27.29 | 23.85 - 33.44 | 0.6445 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8407 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8994 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2804 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3953 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8379 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1017 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.36 | 26.38 |
| 12 day EMA | 26.41 | 26.35 | 26.35 |
| 20 day EMA | 26.47 | 26.44 | 26.45 |
| 35 day EMA | 26.49 | 26.48 | 26.49 |
| 50 day EMA | 26.61 | 26.6 | 26.61 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.38 | 26.41 |
| 12 day SMA | 26.16 | 26.13 | 26.15 |
| 20 day SMA | 26.41 | 26.44 | 26.49 |
| 35 day SMA | 26.79 | 26.78 | 26.79 |
| 50 day SMA | 26.6 | 26.59 | 26.61 |
| 100 day SMA | 26.91 | 26.92 | 26.94 |
| 150 day SMA | 27.88 | 27.89 | 27.89 |
| 200 day SMA | 27.83 | 27.83 | 27.84 |


