KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 21.61 and 22.53

Intraday Target 121.45
Intraday Target 221.76
Intraday Target 322.366666666667
Intraday Target 422.68
Intraday Target 523.29

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 04 April 2025 22.08 (0%) 22.91 22.05 - 22.97 2.0303 times
Fri 04 April 2025 22.08 (-7.46%) 22.91 22.05 - 22.97 2.0303 times
Thu 03 April 2025 23.86 (-3.95%) 24.67 23.82 - 24.77 1.831 times
Wed 02 April 2025 24.84 (-1.55%) 24.60 24.51 - 24.95 0.6446 times
Tue 01 April 2025 25.23 (-0.67%) 25.53 25.13 - 25.56 0.5564 times
Mon 31 March 2025 25.40 (-0.94%) 25.13 25.06 - 25.48 0.6237 times
Fri 28 March 2025 25.64 (1.99%) 26.09 25.60 - 26.14 0.7598 times
Wed 26 March 2025 25.14 (-1.22%) 25.34 25.12 - 25.47 0.3978 times
Mon 24 March 2025 25.45 (-0.16%) 25.34 25.33 - 25.56 0.4544 times
Fri 21 March 2025 25.49 (-1.51%) 25.56 25.38 - 25.62 0.6718 times
Thu 20 March 2025 25.88 (-3.36%) 25.98 25.79 - 26.19 0.7084 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 21.61 and 22.53

Weekly Target 121.45
Weekly Target 221.76
Weekly Target 322.366666666667
Weekly Target 422.68
Weekly Target 523.29

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 04 April 2025 22.08 (0%) 22.91 22.05 - 22.97 0.5463 times
Fri 04 April 2025 22.08 (-13.88%) 25.13 22.05 - 25.56 1.53 times
Fri 28 March 2025 25.64 (0.59%) 25.34 25.12 - 26.14 0.4337 times
Fri 21 March 2025 25.49 (-4.71%) 26.64 25.38 - 26.97 0.7736 times
Fri 14 March 2025 26.75 (-2.94%) 27.05 26.06 - 27.15 0.9281 times
Fri 07 March 2025 27.56 (5.88%) 26.42 26.25 - 27.65 0.917 times
Fri 28 February 2025 26.03 (1.88%) 25.96 25.72 - 27.02 1.777 times
Fri 21 February 2025 25.55 (2%) 24.78 24.46 - 25.55 1.5185 times
Wed 19 February 2025 25.05 (-11.14%) 28.27 24.46 - 28.41 0.8839 times
Fri 14 February 2025 28.19 (3.34%) 27.52 27.51 - 28.71 0.6919 times
Fri 07 February 2025 27.28 (-1.09%) 26.82 26.63 - 27.75 0.8397 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.31 and 23.82

Monthly Target 119.72
Monthly Target 220.9
Monthly Target 323.23
Monthly Target 424.41
Monthly Target 526.74

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 04 April 2025 22.08 (-13.07%) 25.53 22.05 - 25.56 0.4986 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.8412 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.4919 times
Fri 31 January 2025 27.58 (8.93%) 25.35 24.84 - 28.11 0.8481 times
Tue 31 December 2024 25.32 (-5.91%) 26.12 24.68 - 26.46 0.5427 times
Tue 26 November 2024 26.91 (2.71%) 26.50 25.54 - 27.66 0.8575 times
Thu 31 October 2024 26.20 (-19.93%) 32.89 25.84 - 32.91 1.3223 times
Mon 30 September 2024 32.72 (8.45%) 29.97 29.41 - 32.89 1.2055 times
Fri 30 August 2024 30.17 (7.06%) 28.03 27.67 - 30.71 1.1381 times
Wed 31 July 2024 28.18 (11.83%) 25.36 24.93 - 29.53 1.2541 times
Fri 28 June 2024 25.20 (-7.15%) 26.68 25.07 - 26.86 0.9088 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 18.74 and 25.4

Yearly Target 117.62
Yearly Target 219.85
Yearly Target 324.28
Yearly Target 426.51
Yearly Target 530.94

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 04 April 2025 22.08 (-12.8%) 25.35 22.05 - 28.71 0.2238 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9322 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.3462 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.5207 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.874 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1031 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.82
20 day DMA 25.58
35 day DMA 25.93
50 day DMA 26.4
100 day DMA 26.14
150 day DMA 27.67
200 day DMA 27.58

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.8824.78
12 day EMA24.4324.8625.37
20 day EMA25.0625.3725.72
35 day EMA25.6925.926.13
50 day EMA26.126.2626.43

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6224.2824.99
12 day SMA24.8225.1725.57
20 day SMA25.5825.8326.08
35 day SMA25.9326.1126.29
50 day SMA26.426.4926.58
100 day SMA26.1426.1926.24
150 day SMA27.6727.7227.78
200 day SMA27.5827.5927.61

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top