KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.75 and 27.43
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.56 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.02 (3.68%) | 26.50 | 26.47 - 27.15 | 1.3658 times | Tue 14 July 2026 | 26.06 (-4.68%) | 26.72 | 25.99 - 26.75 | 1.7322 times | Mon 13 July 2026 | 27.34 (-0.22%) | 27.33 | 27.26 - 27.60 | 0.7784 times | Fri 10 July 2026 | 27.40 (0.51%) | 27.48 | 27.31 - 27.57 | 0.5485 times | Thu 09 July 2026 | 27.26 (-1.16%) | 27.37 | 27.23 - 27.55 | 1.0999 times | Wed 08 July 2026 | 27.58 (-2.3%) | 27.82 | 27.39 - 27.82 | 0.6134 times | Tue 07 July 2026 | 28.23 (0.25%) | 28.49 | 28.10 - 28.53 | 0.9972 times | Mon 06 July 2026 | 28.16 (1.51%) | 28.00 | 27.72 - 28.26 | 1.2239 times | Thu 02 July 2026 | 27.74 (1.99%) | 27.33 | 27.29 - 27.85 | 0.8003 times | Wed 01 July 2026 | 27.20 (0.04%) | 27.20 | 27.10 - 27.45 | 0.8403 times | Tue 30 June 2026 | 27.19 (-0.07%) | 27.32 | 26.86 - 27.35 | 1.2962 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.7 and 27.31
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.02 (-1.39%) | 27.33 | 25.99 - 27.60 | 0.6596 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7628 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6672 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9892 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.9397 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.1916 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.4309 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.8646 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.167 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.3273 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.667 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.24 and 27.78
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.02 (-0.63%) | 27.20 | 25.99 - 28.53 | 0.4597 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.3344 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3983 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.208 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1234 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3677 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7365 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6871 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7767 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9082 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7414 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.89 and 30.23
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.02 (-0.22%) | 27.29 | 25.10 - 33.44 | 0.5571 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8523 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9118 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.298 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.4282 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8495 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.15 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.99 | 27.46 |
| 12 day EMA | 27.15 | 27.17 | 27.37 |
| 20 day EMA | 27.07 | 27.08 | 27.19 |
| 35 day EMA | 26.92 | 26.91 | 26.96 |
| 50 day EMA | 26.68 | 26.67 | 26.7 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.13 | 27.56 |
| 12 day SMA | 27.37 | 27.37 | 27.48 |
| 20 day SMA | 27.15 | 27.13 | 27.15 |
| 35 day SMA | 26.73 | 26.73 | 26.76 |
| 50 day SMA | 26.66 | 26.64 | 26.65 |
| 100 day SMA | 27.58 | 27.62 | 27.68 |
| 150 day SMA | 27.93 | 27.94 | 27.95 |
| 200 day SMA | 27.93 | 27.94 | 27.95 |


