Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 31.52 and 32.64
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.82 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.07 (-2.55%) | 31.83 | 30.96 - 32.08 | 0.9989 times | Tue 10 February 2026 | 32.91 (11.11%) | 32.00 | 31.93 - 33.44 | 3.3268 times | Mon 09 February 2026 | 29.62 (0.54%) | 29.37 | 29.14 - 29.67 | 1.1608 times | Fri 06 February 2026 | 29.46 (2.01%) | 29.08 | 29.08 - 29.52 | 0.5965 times | Thu 05 February 2026 | 28.88 (-2.04%) | 28.54 | 28.49 - 29.25 | 1.0969 times | Wed 04 February 2026 | 29.48 (1.59%) | 29.18 | 28.53 - 29.67 | 1.5162 times | Tue 03 February 2026 | 29.02 (0.38%) | 29.00 | 28.77 - 29.23 | 0.3054 times | Mon 02 February 2026 | 28.91 (0.73%) | 28.56 | 28.50 - 28.92 | 0.2374 times | Fri 30 January 2026 | 28.70 (-1.88%) | 28.81 | 28.55 - 28.88 | 0.3858 times | Thu 29 January 2026 | 29.25 (0.79%) | 29.14 | 28.83 - 29.27 | 0.3754 times | Wed 28 January 2026 | 29.02 (-1.69%) | 29.30 | 28.90 - 29.36 | 0.4682 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 30.61 and 34.91
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.07 (8.86%) | 29.37 | 29.14 - 33.44 | 2.619 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.7912 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 1.0116 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.7792 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.9676 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.0437 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.35 | 0.3898 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.36 | 0.1472 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.4127 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 0.838 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.1806 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 30.28 and 35.23
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.07 (11.74%) | 28.56 | 28.49 - 33.44 | 0.8373 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7533 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7307 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7944 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9769 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7583 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9743 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4922 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1926 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.49 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2302 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 29.53 and 35.99
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.07 (18.43%) | 27.29 | 26.98 - 33.44 | 0.1178 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.9001 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9567 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3967 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.6151 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.9067 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1069 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.64 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.53 | 29.34 |
| 12 day EMA | 30.15 | 29.8 | 29.23 |
| 20 day EMA | 29.71 | 29.46 | 29.1 |
| 35 day EMA | 29.1 | 28.92 | 28.68 |
| 50 day EMA | 28.54 | 28.4 | 28.22 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.07 | 29.29 |
| 12 day SMA | 29.74 | 29.5 | 29.21 |
| 20 day SMA | 29.64 | 29.52 | 29.36 |
| 35 day SMA | 28.96 | 28.8 | 28.62 |
| 50 day SMA | 28.37 | 28.29 | 28.19 |
| 100 day SMA | 28.14 | 28.1 | 28.06 |
| 150 day SMA | 27.62 | 27.56 | 27.51 |
| 200 day SMA | 26.67 | 26.62 | 26.58 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
