ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 24.17
  • 12Day Average: 24.54
  • 20Day Average: 24.67
  • 50Day Average: 25.88
  • 100Day Average: 26.25
  • 150Day Average: 26.73

PHG Indicators & signals

Indicator MACD (12,26,9)

24.48, 25.01, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 16.67, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 23.91 23.62 to 23.97 -0.04% 1.32 times
02 Fri Oct 2026 23.92 23.78 to 24.02 0.46% 0.95 times
01 Thu Oct 2026 23.81 23.70 to 24.19 -2.54% 1.52 times
30 Wed Sep 2026 24.43 24.38 to 24.61 -1.37% 1.35 times
29 Tue Sep 2026 24.77 24.51 to 24.77 -1.35% 0.93 times
28 Mon Sep 2026 25.11 24.93 to 25.22 0.6% 0.95 times
25 Fri Sep 2026 24.96 24.65 to 25.00 1.67% 0.8 times
24 Thu Sep 2026 24.55 24.33 to 24.66 0.41% 1.29 times
23 Wed Sep 2026 24.45 24.44 to 24.84 -2.08% 0.85 times
22 Tue Sep 2026 24.97 24.86 to 25.09 0.28% 0.65 times
21 Mon Sep 2026 24.90 24.71 to 24.97 0.89% 0.72 times
18 Fri Sep 2026 24.68 24.45 to 24.75 0% 0.84 times

Technical analysis forecast for PHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHG PHG at this time. Stock is falling and might fall more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PHG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 24.4 or 24.81

Tomorrow's movement Prediction of PHG is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHG Historical charts - Share Koninklijke Philips N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top