USA Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

5Day Average: 23.48
12Day Average: 23.25
20Day Average: 24.25
50Day Average: 25.8
100Day Average: 25.89
150Day Average: 27.33

PHG Indicators & signals

Indicator MACD (12,26,9)

23.58, 24.4, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 23.08, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	23.83	23.75 to 23.97	0.17%	0.45 times
14 Mon Apr 2025	23.79	23.52 to 24.01	1.62%	0.41 times
11 Fri Apr 2025	23.41	22.91 to 23.55	3.54%	0.68 times
10 Thu Apr 2025	22.61	22.04 to 23.02	-4.88%	0.83 times
09 Wed Apr 2025	23.77	21.56 to 23.98	9.69%	1.52 times
08 Tue Apr 2025	21.67	21.50 to 22.60	-0.46%	1.16 times
07 Mon Apr 2025	21.77	21.48 to 23.11	-1.4%	1.39 times
04 Fri Apr 2025	22.08	22.05 to 22.97	0%	1.24 times
04 Fri Apr 2025	22.08	22.05 to 22.97	-7.46%	1.24 times
03 Thu Apr 2025	23.86	23.82 to 24.77	-3.95%	1.12 times
02 Wed Apr 2025	24.84	24.51 to 24.95	-1.55%	0.39 times
01 Tue Apr 2025	25.23	25.13 to 25.56	-0.67%	0.34 times

Technical analysis forecast for PHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHG PHG at this time. Stock is falling and might fall more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHG is bearish for shortterm, and stock might move down till 22.5 or till 20.7. Use a stoploss of 24.08 and if the stock hits stoploss, then it can shoot up till 25.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.