ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 29.01
  • 12Day Average: 28.18
  • 20Day Average: 27.66
  • 50Day Average: 29.22
  • 100Day Average: 28.65
  • 150Day Average: 28.42

PHG Indicators & signals

Indicator MACD (12,26,9)

28.45, 28.34, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 31.51, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.70 29.59 to 29.95 3.74% 1.08 times
16 Thu Apr 2026 28.63 28.62 to 29.32 -1.58% 1.69 times
15 Wed Apr 2026 29.09 28.98 to 29.30 0% 0.55 times
14 Tue Apr 2026 29.09 28.91 to 29.22 1.89% 0.65 times
13 Mon Apr 2026 28.55 28.13 to 28.59 0.85% 1.01 times
10 Fri Apr 2026 28.31 28.25 to 28.69 0.64% 0.91 times
09 Thu Apr 2026 28.13 27.75 to 28.34 0.29% 1.18 times
08 Wed Apr 2026 28.05 27.90 to 28.34 3.85% 0.79 times
07 Tue Apr 2026 27.01 26.64 to 27.13 -0.7% 1.35 times
06 Mon Apr 2026 27.20 26.86 to 27.23 0.33% 0.8 times
02 Thu Apr 2026 27.11 26.72 to 27.45 -0.66% 1.07 times
01 Wed Apr 2026 27.29 27.22 to 27.62 -0.4% 0.92 times

Technical analysis forecast of PHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHG PHG at this time. Stock is rising and might rise more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHG stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.3 as target. However if you take a buy trade in PHG, then use 29.2 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of PHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHG Historical charts - Share Koninklijke Philips N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top