ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHG Historical charts - Koninklijke Philips N.V.

Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 31.09
  • 12Day Average: 29.89
  • 20Day Average: 29.7
  • 50Day Average: 28.43
  • 100Day Average: 28.17
  • 150Day Average: 27.67

PHG Indicators & signals

Indicator MACD (12,26,9)

30.34, 29.6, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

46.43, 44.57, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 31.41 31.34 to 32.34 -2.06% 0.76 times
11 Wed Feb 2026 32.07 30.96 to 32.08 -2.55% 1 times
10 Tue Feb 2026 32.91 31.93 to 33.44 11.11% 3.33 times
09 Mon Feb 2026 29.62 29.14 to 29.67 0.54% 1.16 times
06 Fri Feb 2026 29.46 29.08 to 29.52 2.01% 0.6 times
05 Thu Feb 2026 28.88 28.49 to 29.25 -2.04% 1.1 times
04 Wed Feb 2026 29.48 28.53 to 29.67 1.59% 1.52 times
03 Tue Feb 2026 29.02 28.77 to 29.23 0.38% 0.31 times
02 Mon Feb 2026 28.91 28.50 to 28.92 0.73% 0.24 times
30 Fri Jan 2026 28.70 28.55 to 28.88 -1.88% 0.39 times
29 Thu Jan 2026 29.25 28.83 to 29.27 0.79% 0.38 times
28 Wed Jan 2026 29.02 28.90 to 29.36 -1.69% 0.47 times

Technical analysis forecast of PHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHG PHG at this time. Stock is rising and might rise more.

It appears as if PHG PHG gave a large move recently.

Stock of PHG (PHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHG stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.87 as target. However if you take a buy trade in PHG, then use 31 as stoploss and 32.3 as target.

Tomorrow's movement Prediction of PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHG Historical charts - Share Koninklijke Philips N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHG Historical charts - Share Koninklijke Philips N.V.

 

Back to top