USA Stock PHG Historical charts - Koninklijke Philips N.V.
Historical charts for Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances
Recent prices of PHG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 32.05 | 31.84 to 32.16 | 0.91% | 0.93 times |
17 Thu Oct 2024 | 31.76 | 31.73 to 32.05 | -1.58% | 0.71 times |
16 Wed Oct 2024 | 32.27 | 32.21 to 32.40 | 0.44% | 1.12 times |
15 Tue Oct 2024 | 32.13 | 32.08 to 32.62 | -0.77% | 1.75 times |
14 Mon Oct 2024 | 32.38 | 31.85 to 32.44 | 0.78% | 1.04 times |
11 Fri Oct 2024 | 32.13 | 32.02 to 32.18 | 0.94% | 0.63 times |
10 Thu Oct 2024 | 31.83 | 31.75 to 32.14 | -1.58% | 0.69 times |
09 Wed Oct 2024 | 32.34 | 32.01 to 32.37 | 1.38% | 0.53 times |
08 Tue Oct 2024 | 31.90 | 31.74 to 31.95 | 0.35% | 0.7 times |
07 Mon Oct 2024 | 31.79 | 31.68 to 32.05 | -1.94% | 1.94 times |
04 Fri Oct 2024 | 32.42 | 31.92 to 32.42 | 1.12% | 0.91 times |
03 Thu Oct 2024 | 32.06 | 32.02 to 32.28 | -1.23% | 1.12 times |
Technical analysis forecast of PHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHG PHG at this time. Stock is rising and might rise more.
It appears as if PHG PHG gave a large move recently.
Stock of PHG (PHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PHG is bullish for shortterm, and stock might move up till 32.5 or till 33.3. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 31.17
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PHG Historical charts - Share Koninklijke Philips N.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance