USA Koninklijke Philips N.V. PHG All indicator, Koninklijke Philips N.V. PHG indicators All technical analysis, Koninklijke Philips N.V. PHG indicators All free charts, Koninklijke Philips N.V. PHG indicators All historical values USA

Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances

Daily Support: 26.86
Daily Resistance: 27.2
5 Day DMA Moving Average is 27.66
20 Day DMA Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.46%	27.12	27.05	27.34	27.00	0.41 times
Thu 04 Dec 2025	-4.92%	26.43	26.66	26.67	26.30	0.8 times
Wed 03 Dec 2025	-0.67%	28.08	28.04	28.32	28.01	0.26 times
Tue 02 Dec 2025	-0.32%	28.17	28.23	28.27	28.07	0.22 times
Mon 01 Dec 2025	0.57%	28.37	28.32	28.58	28.32	0.35 times
Fri 28 Nov 2025	0.32%	28.01	28.16	28.21	27.95	0.13 times
Wed 26 Nov 2025	0.79%	27.85	28.07	28.21	27.82	0.33 times
Tue 25 Nov 2025	1.75%	27.57	27.85	27.88	27.57	0.32 times
Mon 24 Nov 2025	0.4%	27.31	27.37	27.46	27.27	0.34 times
Fri 21 Nov 2025	2.06%	26.73	27.26	27.43	26.64	0.52 times

Volume is calculated using 10 day average volume

USA Koninklijke Philips N.V. PHG All indicator, Koninklijke Philips N.V. PHG indicators All technical analysis, Koninklijke Philips N.V. PHG indicators All free charts, Koninklijke Philips N.V. PHG indicators All historical values USA

Below are charts of USA Koninklijke Philips N.V. PHG All indicator, Koninklijke Philips N.V. PHG indicators All technical analysis, Koninklijke Philips N.V. PHG indicators All free charts, Koninklijke Philips N.V. PHG indicators All historical values USA

Koninklijke Philips N.V. PHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Koninklijke Philips N.V. PHG ADX is: 14, 33, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Koninklijke Philips N.V. PHG are:

ADX	+DY	-DY
13.6	32.2	42.4
28.6	25.9	46.6
0	32.7	32.7
0	34	34
5.9	34.6	30.8
3	30.2	32.1
2.9	30.9	32.7
8.6	28.6	33.9
17.6	25	35.7
18.9	25.4	37.3

ADX charts for Koninklijke Philips N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Koninklijke Philips N.V. PHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Koninklijke Philips N.V. is 27.95

50 day MA of Koninklijke Philips N.V. is 27.87

100 day MA of Koninklijke Philips N.V. is 27.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Koninklijke Philips N.V. PHG is downtrend

Historical Moving averages values of Koninklijke Philips N.V. PHG are:

Price	20 day	50 day	100 day
27.05	27.95	27.87	27.42
26.66	28.01	27.89	27.38
28.04	28.08	27.92	27.36
28.23	28.08	27.93	27.33
28.32	28.03	27.92	27.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Koninklijke Philips N.V. PHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Koninklijke Philips N.V. PHG is: 656180 M

Current day volume is 1.081 times compared to averaged volume Koninklijke Philips N.V. has

Historical price to volume measure of Koninklijke Philips N.V. is:

Price	Percent Change	Percent change within day	Volume change
27.05	1.46%	-0.26%	1.081 times
26.66	-4.92%	0.87%	2.136 times
28.04	-0.67%	-0.14%	0.687 times
28.23	-0.32%	0.21%	0.573 times
28.32	0.57%	-0.18%	0.944 times
28.16	0.32%	0.54%	0.358 times
28.07	0.79%	0.79%	0.882 times
27.85	1.75%	1.02%	0.844 times
27.37	0.4%	0.22%	0.897 times
27.26	2.06%	1.98%	1.389 times

Price to volume Charts of Koninklijke Philips N.V. PHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Koninklijke Philips N.V. PHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Koninklijke Philips N.V. PHG is: 27.95 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Koninklijke Philips N.V. PHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.05	27.95	0.76	29.48	26.42
26.66	28.01	0.74	29.48	26.54
28.04	28.08	0.67	29.42	26.74
28.23	28.08	0.67	29.42	26.74
28.32	28.03	0.69	29.41	26.65

Bollinger Bands charts for Koninklijke Philips N.V. PHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Koninklijke Philips N.V. PHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Koninklijke Philips N.V. PHG

14 day Koninklijke Philips N.V. PHG RSI is: 41.6

According to RSI indicator, Buying is dominating the stock of Koninklijke Philips N.V. PHG

Historical values of RSI indicator for Koninklijke Philips N.V. are as follows in descending order:

41.6 41.01 45.82 44.99 43.61 44.44 45.74 46.31 45.37 46.57 45.22 45.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Koninklijke Philips N.V. PHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Koninklijke Philips N.V. PHG

12,26,9 day Koninklijke Philips N.V. PHG MACD is: 27.68, 27.82, -0.14

According to MACD indicator, Prices of Koninklijke Philips N.V. PHG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Koninklijke Philips N.V. PHG are:

27.68, 27.82, -0.14
27.79, 27.88, -0.09
27.99, 27.98, 0.009999999999998
27.98, 27.98, 0
27.93, 27.96, -0.030000000000001
27.86, 27.93, -0.07
27.8, 27.91, -0.11
27.75, 27.9, -0.15
27.73, 27.9, -0.17
27.79, 27.94, -0.15

MACD charts of Koninklijke Philips N.V. PHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Koninklijke Philips N.V. PHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Koninklijke Philips N.V. PHG CCI is: -60

According to CCI indicator, Koninklijke Philips N.V. PHG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Koninklijke Philips N.V.

Historical CCI values of Koninklijke Philips N.V. PHG are:

-60 -137 70 79 107 68 58 24 -29 -63

CCI charts of Koninklijke Philips N.V. PHG are below. Second charts towards left.

Koninklijke Philips N.V. PHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Koninklijke Philips N.V. PHG Stochastics is: 34

According to Stochastics indicator, Selling is coming in Koninklijke Philips N.V.

Koninklijke Philips N.V. PHG is neither over-bought, nor over-sold

Historical Stochastics values of Koninklijke Philips N.V. PHG are:

34 34 34 34 34 34 34 34 34 34

Koninklijke Philips N.V. PHG Stochastics charts are below. Third charts to the left, at the bottom