Munafa Stock Market Course + Intraday & FNO calls 
Koninklijke Philips (PHG) Technical (Analysis) Reports Koninklijke Philips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Koninklijke Philips (PHG)
Technical Analysis Report for USA stock PHG Koninklijke Philips. Dated: 17 Apr 2026 Updated Daily. Stock trades under Energy Deals in Consumer Electronics Appliances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHG Koninklijke Philips then click here. or read Experts views on Koninklijke Philips or Forecast & share price targets of Koninklijke Philips
Koninklijke Philips Opened at 29.67 and Closed at: 29.70, which is 3.6% of previous session's close. It moved within a range of 29.59 and 29.95
The session was a Bullish session with an average volume of 1012600, which is -55.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 29.65 and resistance for tomorrow is 30.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.54, 29.39 resistance for tomorrow's hourly charts is 29.9, 30.11
10 Day SMA for Koninklijke Philips (PHG) is 28.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Koninklijke Philips (PHG) is 27.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Koninklijke Philips (PHG) is 29.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Koninklijke Philips is 27.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Koninklijke Philips is at 27.66 and 200 DMA is at 27.86, while 50 DMA and 100 DMA are at 29.22 and 28.65 respectively
Koninklijke Philips (PHG) moving average of 20 SMA is at 27.66 and 20 EMA is at 28.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 29.70 | 27.66 | 28.3 |
| 16 Thu Apr | 28.63 | 27.52 | 28.15 |
| 15 Wed Apr | 29.09 | 27.5 | 28.1 |
| 14 Tue Apr | 29.09 | 27.46 | 28 |
| 13 Mon Apr | 28.55 | 27.4 | 27.89 |
| 10 Fri Apr | 28.31 | 27.38 | 27.82 |
Koninklijke Philips (PHG) moving average of 50 SMA is at 29.22 and 50 EMA is at 28.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 29.70 | 29.22 | 28.56 |
| 16 Thu Apr | 28.63 | 29.22 | 28.51 |
| 15 Wed Apr | 29.09 | 29.22 | 28.51 |
| 14 Tue Apr | 29.09 | 29.22 | 28.49 |
| 13 Mon Apr | 28.55 | 29.21 | 28.47 |
| 10 Fri Apr | 28.31 | 29.23 | 28.47 |
Koninklijke Philips (PHG) moving average of 100 SMA is at 28.65 and 100 EMA is at 28.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 29.70 | 28.65 | 28.52 |
| 16 Thu Apr | 28.63 | 28.62 | 28.5 |
| 15 Wed Apr | 29.09 | 28.61 | 28.5 |
| 14 Tue Apr | 29.09 | 28.59 | 28.49 |
| 13 Mon Apr | 28.55 | 28.58 | 28.48 |
| 10 Fri Apr | 28.31 | 28.58 | 28.48 |
Koninklijke Philips (PHG) moving average of 200 SMA is at 27.86 and 200 EMA is at 28.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 29.70 | 27.86 | 28.1 |
| 16 Thu Apr | 28.63 | 27.83 | 28.08 |
| 15 Wed Apr | 29.09 | 27.81 | 28.07 |
| 14 Tue Apr | 29.09 | 27.78 | 28.06 |
| 13 Mon Apr | 28.55 | 27.75 | 28.05 |
| 10 Fri Apr | 28.31 | 27.72 | 28.04 |
Koninklijke Philips has performed better than Select Energy in short term. Holding Koninklijke Philips could be a better choice for now!
Cactus Inc has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Cactus Inc, about 2.63% more returns!
Koninklijke Philips has performed better than Tetra Technologies in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than San Juan in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Phillips 66 in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Mplx Lp in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Warrior Met in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Genesis Energy in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Devon Energy in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Delek Us in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Crossamerica Partners in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Black Stone in short term. Holding Koninklijke Philips could be a better choice for now!
Brunswick Corporation has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Brunswick Corporation, about 2.17% more returns!
Westport Fuel has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Westport Fuel, about 0.8% more returns!
Mammoth Energy has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Mammoth Energy, about 17.19% more returns!
Plug Power has performed better than Koninklijke Philips in short term. You could have earned much better returns by investing in Plug Power, about 11.01% more returns!
Koninklijke Philips has performed better than Plains Group in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips has performed better than Mge Energy in short term. Holding Koninklijke Philips could be a better choice for now!
Koninklijke Philips Technical analysis of indicators
Price action analysis of Koninklijke Philips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koninklijke Philips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koninklijke Philips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Koninklijke Philips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koninklijke Philips PHG stock. Volume based technical analysis of Koninklijke Philips PHG stock is negative.
Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHG Koninklijke Philips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHG Experts View which covers a lot of information including buying and selling signals
PHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Koninklijke Philips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Koninklijke Philips (PHG) Technical (Analysis) Reports Koninklijke Philips ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
