Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell
Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell Analysis of TechnipFMC plc FTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 66.26 | 65.64 | 66.34 | 64.54 |
| 12 Thu Nov | 64.92 | 64.93 | 66.20 | 64.73 |
| 11 Wed Nov | 65.39 | 65.88 | 66.18 | 64.22 |
| 10 Tue Nov | 64.55 | 63.06 | 64.99 | 62.70 |
| 09 Mon Nov | 63.98 | 63.92 | 64.90 | 62.84 |
Stock of TechnipFMC plc closed at 66.26 and it opened at 65.64
It moved inside a range of 64.54 and 66.34
52 week High is 80.70 and 52 week Low is 43.34
Financial Year High is 80.70 and Low is 60.82
This year High is 80.70 and Low is 44.50
TechnipFMC plc FTI Daily Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 day returns for TechnipFMC plc FTI have been negative, with total returns of -0.69, which is -1.03% with investment starting at 66.95.
An investment of 100,000 bucks in TechnipFMC plc would have become 98970 bucks today.
TechnipFMC plc FTI moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
TechnipFMC plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TechnipFMC plc FTI at this time.
It appears as if TechnipFMC plc FTI gave a large move recently.
Stock of TechnipFMC plc (FTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TechnipFMC plc is bearish for shortterm, and stock might move down till 64.4 or till 61.1. Use a stoploss of 67.14 and if the stock hits stoploss, then it can shoot up till 69.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.1
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 2.3 HC: 2 LC: 0.3 OC: 2
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 0.5
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc is forming a DOJI candle
Candle stick analysis of TechnipFMC plc as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.1
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.5
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc FTI Weekly Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 week returns for TechnipFMC plc FTI have been negative, with total returns of -9.58, which is -12.63% with investment starting at 75.84.
An investment of 100,000 bucks in TechnipFMC plc would have become 87370 bucks today.
TechnipFMC plc FTI moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 3.8
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 14.1 HC: 9.2 LC: 4.4 OC: 2.2
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 10.1 HC: 5.2 LC: 4.7 OC: 4
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 10.6 HC: 1.2 LC: 9.3 OC: 1
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 6.7 HC: 2.6 LC: 4 OC: 1.8
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc FTI Monthly Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 month returns for TechnipFMC plc FTI have been positive, with total returns of 21.57, which is 48.27% with investment starting at 44.69.
An investment of 100,000 bucks in TechnipFMC plc would have become 148270 bucks today.
TechnipFMC plc FTI moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 14.1 HC: 4.7 LC: 8.9 OC: 2.2
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 13.2 HC: 5.2 LC: 7.5 OC: 0.4
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc is forming a DOJI candle
Candle stick analysis of TechnipFMC plc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 15.7 HC: 13.7 LC: 1.8 OC: 5.5
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 18.9 HC: 6.2 LC: 11.9 OC: 14.4
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 22.8 HC: 8.7 LC: 12.9 OC: 19.9
TechnipFMC plc is moving towards a high expiry
Videos related to: Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance