ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.11 and 26.5

Intraday Target 125.78
Intraday Target 226.04
Intraday Target 326.17
Intraday Target 426.43
Intraday Target 526.56

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (-0.53%) 26.27 25.91 - 26.30 0.7279 times
Thu 30 July 2026 26.44 (1.3%) 26.66 26.27 - 26.69 0.9209 times
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 0.9436 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.7467 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.5221 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.461 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.5146 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3449 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.4091 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.409 times
Fri 17 July 2026 26.95 (-1.25%) 27.19 26.84 - 27.24 0.3852 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.4 and 26.75

Weekly Target 122.43
Weekly Target 224.37
Weekly Target 325.783333333333
Weekly Target 427.72
Weekly Target 529.13

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.4897 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.6774 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.8549 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.6661 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.5826 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.8638 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8205 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0405 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.2494 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.755 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.019 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.74 and 27.42

Monthly Target 121.55
Monthly Target 223.92
Monthly Target 326.226666666667
Monthly Target 428.6
Monthly Target 530.91

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3789 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2058 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.2635 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0916 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0152 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2359 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6656 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6209 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7019 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8207 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.67 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.28 and 29.87

Yearly Target 118.27
Yearly Target 222.29
Yearly Target 327.863333333333
Yearly Target 431.88
Yearly Target 537.45

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 31 July 2026 26.30 (-2.88%) 27.29 23.85 - 33.44 0.628 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8429 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9017 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2838 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.4015 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8401 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.102 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.29
20 day DMA 26.73
35 day DMA 26.79
50 day DMA 26.64
100 day DMA 27.02
150 day DMA 27.9
200 day DMA 27.86

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0725.89
12 day EMA26.2926.2926.26
20 day EMA26.4626.4826.48
35 day EMA26.5126.5226.52
50 day EMA26.4926.526.5

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8625.77
12 day SMA26.2926.3526.32
20 day SMA26.7326.826.84
35 day SMA26.7926.7726.77
50 day SMA26.6426.6326.62
100 day SMA27.0227.0527.08
150 day SMA27.927.927.9
200 day SMA27.8627.8727.87

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top