Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.29 and 27.75
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.4 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.86 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (-0.29%) | 27.31 | 27.16 - 27.62 | 0.955 times | Thu 20 August 2026 | 27.50 (-0.43%) | 27.53 | 27.50 - 27.76 | 0.7433 times | Wed 19 August 2026 | 27.62 (1.92%) | 27.25 | 27.23 - 27.66 | 1.0482 times | Tue 18 August 2026 | 27.10 (1.04%) | 27.10 | 27.05 - 27.35 | 0.8901 times | Mon 17 August 2026 | 26.82 (-1.72%) | 27.16 | 26.76 - 27.26 | 1.0974 times | Fri 14 August 2026 | 27.29 (-0.33%) | 27.62 | 27.27 - 27.63 | 0.5966 times | Thu 13 August 2026 | 27.38 (2.16%) | 27.30 | 27.05 - 27.39 | 1.0597 times | Wed 12 August 2026 | 26.80 (-0.92%) | 26.72 | 26.53 - 26.87 | 0.8877 times | Tue 11 August 2026 | 27.05 (0.41%) | 27.23 | 27.03 - 27.39 | 1.4517 times | Mon 10 August 2026 | 26.94 (0.79%) | 26.70 | 26.70 - 27.01 | 1.2704 times | Fri 07 August 2026 | 26.73 (1.52%) | 26.66 | 26.48 - 26.86 | 0.9241 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.09 and 28.09
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7194 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8003 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.89 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.7171 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.7392 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 0.933 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7269 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6358 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9427 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.8955 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.1356 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.73 and 28.46
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (4.26%) | 26.43 | 26.03 - 27.76 | 0.6301 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.4075 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2309 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2898 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1143 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0362 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2616 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6794 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6338 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7165 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.8378 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 25.64 and 35.23
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.42 (1.26%) | 27.29 | 23.85 - 33.44 | 0.6726 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.837 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8954 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2748 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3847 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8342 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1013 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.32 | 27.23 |
| 12 day EMA | 27.12 | 27.06 | 26.98 |
| 20 day EMA | 26.96 | 26.91 | 26.85 |
| 35 day EMA | 26.85 | 26.82 | 26.78 |
| 50 day EMA | 26.81 | 26.79 | 26.76 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.27 | 27.24 |
| 12 day SMA | 27.08 | 27.01 | 26.93 |
| 20 day SMA | 26.68 | 26.62 | 26.55 |
| 35 day SMA | 26.82 | 26.83 | 26.82 |
| 50 day SMA | 26.84 | 26.8 | 26.78 |
| 100 day SMA | 26.92 | 26.91 | 26.9 |
| 150 day SMA | 27.77 | 27.79 | 27.8 |
| 200 day SMA | 27.77 | 27.77 | 27.77 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
