ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 27.23 and 27.49

Intraday Target 127.17
Intraday Target 227.28
Intraday Target 327.426666666667
Intraday Target 427.54
Intraday Target 527.69

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 10 July 2026 27.40 (0.51%) 27.48 27.31 - 27.57 0.5784 times
Thu 09 July 2026 27.26 (-1.16%) 27.37 27.23 - 27.55 1.1599 times
Wed 08 July 2026 27.58 (-2.3%) 27.82 27.39 - 27.82 0.6469 times
Tue 07 July 2026 28.23 (0.25%) 28.49 28.10 - 28.53 1.0515 times
Mon 06 July 2026 28.16 (1.51%) 28.00 27.72 - 28.26 1.2907 times
Thu 02 July 2026 27.74 (1.99%) 27.33 27.29 - 27.85 0.844 times
Wed 01 July 2026 27.20 (0.04%) 27.20 27.10 - 27.45 0.8862 times
Tue 30 June 2026 27.19 (-0.07%) 27.32 26.86 - 27.35 1.3669 times
Mon 29 June 2026 27.21 (0.41%) 27.21 27.11 - 27.25 1.0376 times
Fri 26 June 2026 27.10 (-0.7%) 26.99 26.98 - 27.25 1.1379 times
Thu 25 June 2026 27.29 (2.1%) 27.16 27.16 - 27.58 1.0621 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.67 and 27.97

Weekly Target 126.42
Weekly Target 226.91
Weekly Target 327.72
Weekly Target 428.21
Weekly Target 529.02

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.693 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6061 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.8987 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8537 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.0826 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.2999 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7855 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.0602 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.2058 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.5144 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2832 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.25 and 28.68

Monthly Target 126.25
Monthly Target 226.82
Monthly Target 327.676666666667
Monthly Target 428.25
Monthly Target 529.11

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 10 July 2026 27.40 (0.77%) 27.20 27.10 - 28.53 0.2866 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.3586 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4236 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.2299 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1438 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3925 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7499 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6995 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7908 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9247 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7549 times

monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 26.25 and 34.59

Yearly Target 120.31
Yearly Target 223.85
Yearly Target 328.646666666667
Yearly Target 432.19
Yearly Target 536.99

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 10 July 2026 27.40 (1.18%) 27.29 25.10 - 33.44 0.5451 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8539 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9135 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.3005 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.4327 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.851 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1033 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.42
20 day DMA 27.09
35 day DMA 26.74
50 day DMA 26.61
100 day DMA 27.72
150 day DMA 27.96
200 day DMA 27.95

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5827.74
12 day EMA27.3727.3727.39
20 day EMA27.1727.1527.14
35 day EMA2726.9826.96
50 day EMA26.7926.7726.75

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7927.78
12 day SMA27.4227.3627.34
20 day SMA27.092726.96
35 day SMA26.7426.726.67
50 day SMA26.6126.626.61
100 day SMA27.7227.7627.8
150 day SMA27.9627.9727.97
200 day SMA27.9527.9627.96

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top