Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29 and 29.31
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.56 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.19 (-1.72%) | 29.28 | 29.12 - 29.43 | 0.7677 times | Fri 17 April 2026 | 29.70 (3.74%) | 29.67 | 29.59 - 29.95 | 1.0862 times | Thu 16 April 2026 | 28.63 (-1.58%) | 29.31 | 28.62 - 29.32 | 1.6924 times | Wed 15 April 2026 | 29.09 (0%) | 29.25 | 28.98 - 29.30 | 0.5541 times | Tue 14 April 2026 | 29.09 (1.89%) | 28.93 | 28.91 - 29.22 | 0.6493 times | Mon 13 April 2026 | 28.55 (0.85%) | 28.22 | 28.13 - 28.59 | 1.0111 times | Fri 10 April 2026 | 28.31 (0.64%) | 28.68 | 28.25 - 28.69 | 0.9107 times | Thu 09 April 2026 | 28.13 (0.29%) | 27.93 | 27.75 - 28.34 | 1.1811 times | Wed 08 April 2026 | 28.05 (3.85%) | 28.19 | 27.90 - 28.34 | 0.794 times | Tue 07 April 2026 | 27.01 (-0.7%) | 27.09 | 26.64 - 27.13 | 1.3533 times | Mon 06 April 2026 | 27.20 (0.33%) | 26.88 | 26.86 - 27.23 | 0.7977 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 29 and 29.31
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.19 (-1.72%) | 29.28 | 29.12 - 29.43 | 0.1778 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 1.1566 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 1.1667 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 1.0074 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.4712 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.8145 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 1.0847 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.1985 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.8473 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.0753 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2706 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.92 and 31.23
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.19 (6.53%) | 27.50 | 26.64 - 29.95 | 0.6825 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1779 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4964 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7723 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7491 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8144 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0015 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7774 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9988 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5298 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2226 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.63 and 35
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 29.566666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.19 (7.79%) | 27.29 | 26.07 - 33.44 | 0.2907 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8775 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9327 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3616 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.5494 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8839 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1043 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.35 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.99 | 28.64 |
| 12 day EMA | 28.56 | 28.45 | 28.22 |
| 20 day EMA | 28.38 | 28.3 | 28.15 |
| 35 day EMA | 28.7 | 28.67 | 28.61 |
| 50 day EMA | 29.21 | 29.21 | 29.19 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.01 | 28.73 |
| 12 day SMA | 28.34 | 28.18 | 27.99 |
| 20 day SMA | 27.81 | 27.66 | 27.52 |
| 35 day SMA | 28.35 | 28.43 | 28.48 |
| 50 day SMA | 29.23 | 29.22 | 29.22 |
| 100 day SMA | 28.67 | 28.65 | 28.62 |
| 150 day SMA | 28.43 | 28.42 | 28.41 |
| 200 day SMA | 27.88 | 27.86 | 27.83 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
