Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PHG Koninklijke Philips N.V. USA Stock exchange
Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances
Weekly charts share PHG Koninklijke Philips N.V. USA Stock exchange
Stock PHG - Share Koninklijke Philips N.V. trades in USA under Energy Deals in Consumer Electronics Appliances
- Weekly Support: 26.88
- Weekly Resistance: 27.93
- 4 Week Moving Average is 27.53
- 12 Week Moving Average is 29.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Mar 2026 | 3.35% | 26.88 | 27.14 | 27.66 | 26.61 | 1.584 times |
| Fri 20 Mar 2026 | -5.51% | 28.11 | 26.26 | 28.68 | 26.07 | 0.751 times |
| Fri 13 Mar 2026 | -3.94% | 28.62 | 27.79 | 29.65 | 27.74 | 0.905 times |
| Fri 06 Mar 2026 | -9.59% | 31.11 | 28.93 | 31.21 | 28.80 | 1.414 times |
| Fri 27 Feb 2026 | 2.37% | 31.23 | 32.00 | 32.16 | 31.08 | 0.788 times |
| Fri 20 Feb 2026 | 0.03% | 30.82 | 31.26 | 31.56 | 30.77 | 3.973 times |
| Fri 13 Feb 2026 | 0% | 31.26 | 31.25 | 31.31 | 30.91 | 0.097 times |
| Fri 13 Feb 2026 | 6.08% | 29.37 | 31.25 | 33.44 | 29.14 | 1.843 times |
| Fri 06 Feb 2026 | 2.65% | 28.56 | 29.46 | 29.67 | 28.49 | 1.771 times |
| Fri 30 Jan 2026 | -2.38% | 29.25 | 28.70 | 29.60 | 28.55 | 1.298 times |
Volume is in comparison with previous volume
Weekly charts share PHG Koninklijke Philips N.V. USA Stock exchange
These are Weekly charts share PHG Koninklijke Philips N.V. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PHG Koninklijke Philips N.V. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
