ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.86 and 27.4

Intraday Target 126.77
Intraday Target 226.95
Intraday Target 327.306666666667
Intraday Target 427.49
Intraday Target 527.85

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 26 March 2026 27.14 (-1.09%) 27.21 27.12 - 27.66 1.0894 times
Wed 25 March 2026 27.44 (2.66%) 27.32 27.15 - 27.64 1.2087 times
Tue 24 March 2026 26.73 (-0.3%) 26.64 26.61 - 26.98 1.4151 times
Mon 23 March 2026 26.81 (2.09%) 26.88 26.72 - 27.28 1.4782 times
Fri 20 March 2026 26.26 (-2.2%) 26.91 26.07 - 26.94 0.8795 times
Thu 19 March 2026 26.85 (-5.12%) 27.04 26.55 - 27.05 0.9508 times
Tue 17 March 2026 28.30 (0.18%) 28.46 28.26 - 28.68 0.6876 times
Mon 16 March 2026 28.25 (1.66%) 28.11 28.01 - 28.40 0.7597 times
Fri 13 March 2026 27.79 (-1.66%) 28.40 27.74 - 28.47 0.7087 times
Thu 12 March 2026 28.26 (-1.91%) 28.63 28.16 - 28.76 0.8225 times
Wed 11 March 2026 28.81 (-0.48%) 28.77 28.49 - 28.84 0.6256 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.88 and 27.93

Weekly Target 126.09
Weekly Target 226.61
Weekly Target 327.136666666667
Weekly Target 427.66
Weekly Target 528.19

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 26 March 2026 27.14 (3.35%) 26.88 26.61 - 27.66 1.0989 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.6938 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.924 times
Fri 06 March 2026 28.93 (-9.59%) 31.11 28.80 - 31.21 1.0209 times
Fri 27 February 2026 32.00 (2.37%) 31.23 31.08 - 32.16 0.7217 times
Fri 20 February 2026 31.26 (0.03%) 30.82 30.77 - 31.56 0.916 times
Fri 13 February 2026 31.25 (0%) 31.26 30.91 - 31.31 0.2305 times
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 2.3767 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.2894 times
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 0.7282 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 0.5609 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.04 and 29.18

Monthly Target 123
Monthly Target 225.07
Monthly Target 328.14
Monthly Target 430.21
Monthly Target 533.28

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 26 March 2026 27.14 (-15.19%) 31.11 26.07 - 31.21 0.9743 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4426 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7445 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7221 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7852 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9655 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7495 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9629 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4748 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1787 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4725 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 22.92 and 30.29

Yearly Target 121.51
Yearly Target 224.33
Yearly Target 328.883333333333
Yearly Target 431.7
Yearly Target 536.25

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 26 March 2026 27.14 (0.22%) 27.29 26.07 - 33.44 0.2329 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.885 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9407 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.3733 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.5713 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8916 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1052 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.63
20 day DMA 28.81
35 day DMA 29.77
50 day DMA 29.64
100 day DMA 28.67
150 day DMA 28.4
200 day DMA 27.5

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.1627.02
12 day EMA27.7327.8427.91
20 day EMA28.3628.4928.6
35 day EMA28.8828.9829.07
50 day EMA29.3629.4529.53

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8226.99
12 day SMA27.6327.8227.95
20 day SMA28.8129.0229.23
35 day SMA29.7729.8429.89
50 day SMA29.6429.6929.74
100 day SMA28.6728.6728.68
150 day SMA28.428.428.4
200 day SMA27.527.4827.46

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top