ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 25.11 and 25.5

Intraday Target 125.02
Intraday Target 225.19
Intraday Target 325.413333333333
Intraday Target 425.58
Intraday Target 525.8

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Wed 03 June 2026 25.35 (-0.31%) 25.37 25.25 - 25.64 0.7177 times
Tue 02 June 2026 25.43 (-2.49%) 25.61 25.42 - 25.80 2.3778 times
Mon 01 June 2026 26.08 (-1.17%) 26.04 25.81 - 26.14 0.7483 times
Fri 29 May 2026 26.39 (-0.23%) 26.57 26.36 - 26.84 0.7572 times
Thu 28 May 2026 26.45 (-0.56%) 26.11 26.10 - 26.59 0.9267 times
Wed 27 May 2026 26.60 (-1.26%) 26.90 26.42 - 26.94 0.7959 times
Tue 26 May 2026 26.94 (-0.04%) 27.09 26.78 - 27.13 0.8611 times
Fri 22 May 2026 26.95 (-0.74%) 27.14 26.91 - 27.22 0.7821 times
Thu 21 May 2026 27.15 (1.53%) 26.91 26.70 - 27.28 0.8604 times
Wed 20 May 2026 26.74 (2.65%) 26.44 26.21 - 26.82 1.1729 times
Tue 19 May 2026 26.05 (0%) 26.04 25.92 - 26.25 0.7433 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.86 and 25.75

Weekly Target 124.69
Weekly Target 225.02
Weekly Target 325.58
Weekly Target 425.91
Weekly Target 526.47

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Wed 03 June 2026 25.35 (-3.94%) 26.04 25.25 - 26.14 0.8973 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7799 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.0527 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1973 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.5037 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2742 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.8519 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.8483 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.8557 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.7389 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.0791 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.86 and 25.75

Monthly Target 124.69
Monthly Target 225.02
Monthly Target 325.58
Monthly Target 425.91
Monthly Target 526.47

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 03 June 2026 25.35 (-3.94%) 26.04 25.25 - 26.14 0.2916 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.5172 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.3108 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.219 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.484 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7992 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7455 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8428 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9855 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.8045 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9732 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.06 and 29.4

Yearly Target 119.62
Yearly Target 222.49
Yearly Target 327.963333333333
Yearly Target 430.83
Yearly Target 536.3

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 03 June 2026 25.35 (-6.39%) 27.29 25.10 - 33.44 0.4529 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8661 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9265 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.319 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.4675 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8632 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1048 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.35
20 day DMA 26.39
35 day DMA 26.91
50 day DMA 27.09
100 day DMA 28.42
150 day DMA 28.16
200 day DMA 28.05

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.0726.39
12 day EMA26.1826.3326.49
20 day EMA26.3726.4826.59
35 day EMA26.6926.7726.85
50 day EMA26.9927.0627.13

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.1926.49
12 day SMA26.3526.3426.34
20 day SMA26.3926.4526.49
35 day SMA26.9127.0127.1
50 day SMA27.0927.1227.14
100 day SMA28.4228.4628.49
150 day SMA28.1628.1828.2
200 day SMA28.0528.0528.06

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top