KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 25.37 and 25.64
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.59 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.86 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.50 (-0.51%) | 25.61 | 25.50 - 25.77 | 0.6335 times | Wed 13 May 2026 | 25.63 (-5.11%) | 25.46 | 25.43 - 25.71 | 1.269 times | Tue 12 May 2026 | 27.01 (1.05%) | 26.66 | 26.62 - 27.06 | 0.7894 times | Mon 11 May 2026 | 26.73 (-1.76%) | 27.39 | 26.70 - 27.44 | 1.0379 times | Fri 08 May 2026 | 27.21 (0.18%) | 27.38 | 27.13 - 27.45 | 0.6329 times | Thu 07 May 2026 | 27.16 (-0.26%) | 27.65 | 27.15 - 27.80 | 0.9127 times | Wed 06 May 2026 | 27.23 (2.95%) | 27.02 | 26.85 - 27.39 | 2.3201 times | Tue 05 May 2026 | 26.45 (0.8%) | 26.61 | 26.13 - 26.70 | 0.9911 times | Mon 04 May 2026 | 26.24 (0.31%) | 26.54 | 26.16 - 26.70 | 0.896 times | Fri 01 May 2026 | 26.16 (-0.68%) | 26.43 | 26.15 - 26.52 | 0.5175 times | Thu 30 April 2026 | 26.34 (2.97%) | 26.12 | 25.98 - 26.41 | 0.8051 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.46 and 26.47
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.50 (-6.28%) | 27.39 | 25.43 - 27.44 | 1.0241 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.5796 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.3384 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8949 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8911 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.8989 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.7761 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.1335 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.6275 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.8357 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 0.9234 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.28 and 26.65
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.50 (-3.19%) | 26.43 | 25.43 - 27.80 | 0.8482 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.309 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.2173 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.482 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7981 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7445 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8416 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9841 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.8034 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9719 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5809 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.13 and 29.47
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 28.013333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.50 (-5.83%) | 27.29 | 25.10 - 33.44 | 0.391 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8743 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9353 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3315 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.4908 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8714 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1058 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.44 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.5 | 26.94 |
| 12 day EMA | 26.6 | 26.8 | 27.01 |
| 20 day EMA | 26.93 | 27.08 | 27.23 |
| 35 day EMA | 27.39 | 27.5 | 27.61 |
| 50 day EMA | 27.83 | 27.93 | 28.02 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.75 | 27.07 |
| 12 day SMA | 26.44 | 26.57 | 26.73 |
| 20 day SMA | 27.13 | 27.29 | 27.46 |
| 35 day SMA | 27.4 | 27.45 | 27.48 |
| 50 day SMA | 27.65 | 27.74 | 27.85 |
| 100 day SMA | 28.55 | 28.56 | 28.57 |
| 150 day SMA | 28.31 | 28.32 | 28.33 |
| 200 day SMA | 28.04 | 28.03 | 28.03 |


