KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.09 and 27.54
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.173333333333 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.62 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.29 (1%) | 26.92 | 26.89 - 27.34 | 1.0341 times | Wed 15 July 2026 | 27.02 (3.68%) | 26.50 | 26.47 - 27.15 | 1.3369 times | Tue 14 July 2026 | 26.06 (-4.68%) | 26.72 | 25.99 - 26.75 | 1.6956 times | Mon 13 July 2026 | 27.34 (-0.22%) | 27.33 | 27.26 - 27.60 | 0.7619 times | Fri 10 July 2026 | 27.40 (0.51%) | 27.48 | 27.31 - 27.57 | 0.5369 times | Thu 09 July 2026 | 27.26 (-1.16%) | 27.37 | 27.23 - 27.55 | 1.0766 times | Wed 08 July 2026 | 27.58 (-2.3%) | 27.82 | 27.39 - 27.82 | 0.6004 times | Tue 07 July 2026 | 28.23 (0.25%) | 28.49 | 28.10 - 28.53 | 0.9761 times | Mon 06 July 2026 | 28.16 (1.51%) | 28.00 | 27.72 - 28.26 | 1.1981 times | Thu 02 July 2026 | 27.74 (1.99%) | 27.33 | 27.29 - 27.85 | 0.7834 times | Wed 01 July 2026 | 27.20 (0.04%) | 27.20 | 27.10 - 27.45 | 0.8226 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.84 and 27.45
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.29 (-0.4%) | 27.33 | 25.99 - 27.60 | 0.8246 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7494 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6554 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9718 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.9231 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.1706 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.4056 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.8493 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.1464 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.3038 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.6376 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.64 and 29.18
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.29 (0.37%) | 27.20 | 25.99 - 28.53 | 0.5058 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.328 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3915 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.2022 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.118 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3611 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7329 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6837 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.773 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9038 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7378 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 23.12 and 31.46
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.29 (0.78%) | 27.29 | 25.10 - 33.44 | 0.5604 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8518 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.9113 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2974 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.427 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.849 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1031 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27 | 26.99 |
| 12 day EMA | 27.17 | 27.15 | 27.17 |
| 20 day EMA | 27.09 | 27.07 | 27.08 |
| 35 day EMA | 26.93 | 26.91 | 26.9 |
| 50 day EMA | 26.68 | 26.65 | 26.64 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.02 | 27.13 |
| 12 day SMA | 27.37 | 27.37 | 27.37 |
| 20 day SMA | 27.17 | 27.15 | 27.13 |
| 35 day SMA | 26.74 | 26.73 | 26.73 |
| 50 day SMA | 26.68 | 26.66 | 26.64 |
| 100 day SMA | 27.54 | 27.58 | 27.62 |
| 150 day SMA | 27.94 | 27.93 | 27.94 |
| 200 day SMA | 27.93 | 27.93 | 27.94 |


