KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.65 and 26.86
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.93 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.66 (0.64%) | 26.65 | 26.64 - 26.85 | 0.7139 times | Thu 18 December 2025 | 26.49 (1.38%) | 26.57 | 26.49 - 26.72 | 0.8212 times | Wed 17 December 2025 | 26.13 (-1.51%) | 26.14 | 26.12 - 26.35 | 0.8199 times | Tue 16 December 2025 | 26.53 (0.26%) | 26.56 | 26.34 - 26.58 | 0.9131 times | Mon 15 December 2025 | 26.46 (-0.6%) | 26.55 | 26.43 - 26.71 | 0.8834 times | Fri 12 December 2025 | 26.62 (-1.44%) | 26.78 | 26.56 - 26.84 | 0.9602 times | Thu 11 December 2025 | 27.01 (0.04%) | 27.03 | 26.95 - 27.17 | 1.897 times | Wed 10 December 2025 | 27.00 (0.71%) | 26.73 | 26.71 - 27.05 | 0.8208 times | Tue 09 December 2025 | 26.81 (-0.33%) | 26.89 | 26.80 - 27.07 | 0.9772 times | Mon 08 December 2025 | 26.90 (-0.55%) | 27.36 | 26.83 - 27.39 | 1.1932 times | Fri 05 December 2025 | 27.05 (1.46%) | 27.12 | 27.00 - 27.34 | 1.0333 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.39 and 27.12
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 0.7717 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.0872 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 0.9632 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.5295 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 0.9058 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 0.9408 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 1.4773 times | Fri 31 October 2025 | 27.32 (0%) | 27.27 | 27.17 - 27.51 | 0.2326 times | Fri 31 October 2025 | 27.32 (-5.24%) | 29.16 | 26.13 - 29.29 | 2.3638 times | Fri 24 October 2025 | 28.83 (1.09%) | 28.39 | 28.31 - 29.06 | 0.728 times | Fri 17 October 2025 | 28.52 (2.48%) | 27.51 | 26.89 - 28.56 | 0.6397 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.16 and 27.62
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.66 (-5.33%) | 28.37 | 26.12 - 28.58 | 0.57 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7783 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.957 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7429 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9545 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4619 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1683 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4597 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2052 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7022 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.0928 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 24.07 and 32.13
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.66 (5.29%) | 25.35 | 21.48 - 29.54 | 0.7763 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8354 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2196 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2835 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7918 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.0934 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.69 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.5 | 26.5 |
| 12 day EMA | 26.79 | 26.81 | 26.87 |
| 20 day EMA | 27.05 | 27.09 | 27.15 |
| 35 day EMA | 27.33 | 27.37 | 27.42 |
| 50 day EMA | 27.6 | 27.64 | 27.69 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.45 | 26.55 |
| 12 day SMA | 26.69 | 26.81 | 26.95 |
| 20 day SMA | 27.18 | 27.18 | 27.21 |
| 35 day SMA | 27.56 | 27.58 | 27.61 |
| 50 day SMA | 27.72 | 27.75 | 27.78 |
| 100 day SMA | 27.59 | 27.58 | 27.58 |
| 150 day SMA | 26.33 | 26.32 | 26.3 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |


