ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.55 and 26.83

Intraday Target 126.49
Intraday Target 226.61
Intraday Target 326.773333333333
Intraday Target 426.89
Intraday Target 527.05

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (-0.74%) 26.90 26.66 - 26.94 0.8051 times
Thu 27 August 2026 26.92 (-0.26%) 26.72 26.61 - 27.08 0.8305 times
Wed 26 August 2026 26.99 (-1.6%) 27.32 26.86 - 27.32 1.1384 times
Tue 25 August 2026 27.43 (-0.33%) 27.33 27.23 - 27.46 0.7102 times
Mon 24 August 2026 27.52 (0.36%) 27.52 27.44 - 27.69 0.8578 times
Fri 21 August 2026 27.42 (-0.29%) 27.31 27.16 - 27.62 1.1414 times
Thu 20 August 2026 27.50 (-0.43%) 27.53 27.50 - 27.76 0.8884 times
Wed 19 August 2026 27.62 (1.92%) 27.25 27.23 - 27.66 1.2528 times
Tue 18 August 2026 27.10 (1.04%) 27.10 27.05 - 27.35 1.0639 times
Mon 17 August 2026 26.82 (-1.72%) 27.16 26.76 - 27.26 1.3116 times
Fri 14 August 2026 27.29 (-0.33%) 27.62 27.27 - 27.63 0.713 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.13 and 27.21

Weekly Target 125.93
Weekly Target 226.32
Weekly Target 327.006666666667
Weekly Target 427.4
Weekly Target 528.09

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.5717 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.745 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8287 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.9217 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.8137 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7655 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.9662 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7528 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6584 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.9762 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.9273 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.38 and 28.11

Monthly Target 125.11
Monthly Target 225.91
Monthly Target 326.836666666667
Monthly Target 427.64
Monthly Target 528.57

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (1.6%) 26.43 26.03 - 27.76 0.7635 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3875 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2134 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.2714 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0984 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0215 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2436 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6697 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6247 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7063 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8258 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.49 and 30.08

Yearly Target 118.41
Yearly Target 222.57
Yearly Target 328.003333333333
Yearly Target 432.16
Yearly Target 537.59

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (-1.33%) 27.29 23.85 - 33.44 0.6827 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8357 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.894 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2727 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3809 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8329 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1011 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.23
20 day DMA 26.99
35 day DMA 26.73
50 day DMA 26.9
100 day DMA 26.91
150 day DMA 27.69
200 day DMA 27.75

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1627.28
12 day EMA27.0827.1427.18
20 day EMA2727.0327.04
35 day EMA26.982727
50 day EMA26.8826.8926.89

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2627.37
12 day SMA27.2327.2327.24
20 day SMA26.9926.9726.95
35 day SMA26.7326.7526.76
50 day SMA26.926.8926.89
100 day SMA26.9126.9226.92
150 day SMA27.6927.7127.73
200 day SMA27.7527.7627.77

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top