KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 26.55 and 26.83
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.773333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.05 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.72 (-0.74%) | 26.90 | 26.66 - 26.94 | 0.8051 times | Thu 27 August 2026 | 26.92 (-0.26%) | 26.72 | 26.61 - 27.08 | 0.8305 times | Wed 26 August 2026 | 26.99 (-1.6%) | 27.32 | 26.86 - 27.32 | 1.1384 times | Tue 25 August 2026 | 27.43 (-0.33%) | 27.33 | 27.23 - 27.46 | 0.7102 times | Mon 24 August 2026 | 27.52 (0.36%) | 27.52 | 27.44 - 27.69 | 0.8578 times | Fri 21 August 2026 | 27.42 (-0.29%) | 27.31 | 27.16 - 27.62 | 1.1414 times | Thu 20 August 2026 | 27.50 (-0.43%) | 27.53 | 27.50 - 27.76 | 0.8884 times | Wed 19 August 2026 | 27.62 (1.92%) | 27.25 | 27.23 - 27.66 | 1.2528 times | Tue 18 August 2026 | 27.10 (1.04%) | 27.10 | 27.05 - 27.35 | 1.0639 times | Mon 17 August 2026 | 26.82 (-1.72%) | 27.16 | 26.76 - 27.26 | 1.3116 times | Fri 14 August 2026 | 27.29 (-0.33%) | 27.62 | 27.27 - 27.63 | 0.713 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.13 and 27.21
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.5717 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.745 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8287 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.9217 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.8137 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.7655 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 0.9662 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7528 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6584 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9762 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.9273 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.38 and 28.11
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.72 (1.6%) | 26.43 | 26.03 - 27.76 | 0.7635 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.3875 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2134 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2714 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.0984 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0215 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2436 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6697 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6247 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7063 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.8258 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.49 and 30.08
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.72 (-1.33%) | 27.29 | 23.85 - 33.44 | 0.6827 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8357 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.894 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2727 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3809 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8329 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1011 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term but the sell signal is initial and weak.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.16 | 27.28 |
| 12 day EMA | 27.08 | 27.14 | 27.18 |
| 20 day EMA | 27 | 27.03 | 27.04 |
| 35 day EMA | 26.98 | 27 | 27 |
| 50 day EMA | 26.88 | 26.89 | 26.89 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.26 | 27.37 |
| 12 day SMA | 27.23 | 27.23 | 27.24 |
| 20 day SMA | 26.99 | 26.97 | 26.95 |
| 35 day SMA | 26.73 | 26.75 | 26.76 |
| 50 day SMA | 26.9 | 26.89 | 26.89 |
| 100 day SMA | 26.91 | 26.92 | 26.92 |
| 150 day SMA | 27.69 | 27.71 | 27.73 |
| 200 day SMA | 27.75 | 27.76 | 27.77 |


