ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 27.04 and 27.31

Intraday Target 126.84
Intraday Target 226.97
Intraday Target 327.11
Intraday Target 427.24
Intraday Target 527.38

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (-0.7%) 26.99 26.98 - 27.25 0.859 times
Thu 25 June 2026 27.29 (2.1%) 27.16 27.16 - 27.58 0.8018 times
Wed 24 June 2026 26.73 (0.45%) 26.69 26.66 - 26.93 1.125 times
Tue 23 June 2026 26.61 (-1.37%) 26.61 26.55 - 26.84 0.7071 times
Mon 22 June 2026 26.98 (0.75%) 27.16 26.89 - 27.24 1.135 times
Thu 18 June 2026 26.78 (2.06%) 26.32 26.25 - 27.09 1.4145 times
Wed 17 June 2026 26.24 (-2.09%) 26.74 26.13 - 26.86 1.4926 times
Tue 16 June 2026 26.80 (0.41%) 26.85 26.73 - 26.96 0.5507 times
Mon 15 June 2026 26.69 (0.87%) 27.23 26.66 - 27.26 0.9383 times
Fri 12 June 2026 26.46 (1.34%) 26.27 26.01 - 26.47 0.976 times
Thu 11 June 2026 26.11 (1.71%) 25.97 25.56 - 26.25 1.1447 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.31 and 27.34

Weekly Target 126.05
Weekly Target 226.57
Weekly Target 327.076666666667
Weekly Target 427.6
Weekly Target 528.11

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.8289 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.7874 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 0.9985 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.199 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7245 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 0.9779 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1121 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.3968 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.1836 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.7913 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.788 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.18 and 28.51

Monthly Target 124.31
Monthly Target 225.71
Monthly Target 326.643333333333
Monthly Target 428.04
Monthly Target 528.97

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (2.69%) 26.04 25.25 - 27.58 1.2082 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.374 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.187 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1039 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3439 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7237 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6751 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7632 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8924 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7285 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.8813 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.93 and 30.27

Yearly Target 120.21
Yearly Target 223.65
Yearly Target 328.546666666667
Yearly Target 431.99
Yearly Target 536.89

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 26 June 2026 27.10 (0.07%) 27.29 25.10 - 33.44 0.5189 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8573 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.9172 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.3057 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.4426 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8545 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1037 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.02

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.62
20 day DMA 26.36
35 day DMA 26.42
50 day DMA 26.73
100 day DMA 27.95
150 day DMA 27.96
200 day DMA 27.97

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.8826.68
12 day EMA26.7126.6426.52
20 day EMA26.6226.5726.49
35 day EMA26.7326.7126.68
50 day EMA26.9126.926.88

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8826.67
12 day SMA26.6226.5726.45
20 day SMA26.3626.3226.29
35 day SMA26.4226.4226.39
50 day SMA26.7326.7726.81
100 day SMA27.9527.9727.99
150 day SMA27.9627.9727.98
200 day SMA27.9727.9727.97

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top