Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29.65 and 30.01
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.746666666667 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.11 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.70 (3.74%) | 29.67 | 29.59 - 29.95 | 1.083 times | Thu 16 April 2026 | 28.63 (-1.58%) | 29.31 | 28.62 - 29.32 | 1.6873 times | Wed 15 April 2026 | 29.09 (0%) | 29.25 | 28.98 - 29.30 | 0.5525 times | Tue 14 April 2026 | 29.09 (1.89%) | 28.93 | 28.91 - 29.22 | 0.6474 times | Mon 13 April 2026 | 28.55 (0.85%) | 28.22 | 28.13 - 28.59 | 1.0081 times | Fri 10 April 2026 | 28.31 (0.64%) | 28.68 | 28.25 - 28.69 | 0.908 times | Thu 09 April 2026 | 28.13 (0.29%) | 27.93 | 27.75 - 28.34 | 1.1776 times | Wed 08 April 2026 | 28.05 (3.85%) | 28.19 | 27.90 - 28.34 | 0.7916 times | Tue 07 April 2026 | 27.01 (-0.7%) | 27.09 | 26.64 - 27.13 | 1.3493 times | Mon 06 April 2026 | 27.20 (0.33%) | 26.88 | 26.86 - 27.23 | 0.7953 times | Thu 02 April 2026 | 27.11 (-0.66%) | 26.78 | 26.72 - 27.45 | 1.0654 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.92 and 30.74
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 1.146 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 1.156 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.9981 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.4577 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.807 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 1.0747 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.1875 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.8395 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.0654 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2681 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.7646 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.17 and 31.48
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.70 (8.39%) | 27.50 | 26.64 - 29.95 | 0.6441 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1828 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5026 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7754 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7521 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8178 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0056 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7806 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0029 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5361 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2276 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 27.89 and 35.26
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.70 (9.68%) | 27.29 | 26.07 - 33.44 | 0.288 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8778 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.933 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.3621 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.5504 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8843 times | Thu 31 December 2020 | 54.17 (0%) | 47.81 | 46.08 - 55.30 | 0.1043 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.66 |
| 35 day DMA | 28.43 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.64 | 28.65 |
| 12 day EMA | 28.45 | 28.22 | 28.15 |
| 20 day EMA | 28.3 | 28.15 | 28.1 |
| 35 day EMA | 28.61 | 28.55 | 28.55 |
| 50 day EMA | 29.2 | 29.18 | 29.2 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.73 | 28.63 |
| 12 day SMA | 28.18 | 27.99 | 27.81 |
| 20 day SMA | 27.66 | 27.52 | 27.5 |
| 35 day SMA | 28.43 | 28.48 | 28.56 |
| 50 day SMA | 29.22 | 29.22 | 29.22 |
| 100 day SMA | 28.65 | 28.62 | 28.61 |
| 150 day SMA | 28.42 | 28.41 | 28.41 |
| 200 day SMA | 27.86 | 27.83 | 27.81 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
