ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 23.73 and 23.97

Intraday Target 123.67
Intraday Target 223.79
Intraday Target 323.906666666667
Intraday Target 424.03
Intraday Target 524.15

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 02 October 2026 23.92 (0.46%) 24.00 23.78 - 24.02 0.9496 times
Thu 01 October 2026 23.81 (-2.54%) 24.17 23.70 - 24.19 1.5171 times
Wed 30 September 2026 24.43 (-1.37%) 24.49 24.38 - 24.61 1.3465 times
Tue 29 September 2026 24.77 (-1.35%) 24.74 24.51 - 24.77 0.9269 times
Mon 28 September 2026 25.11 (0.6%) 25.16 24.93 - 25.22 0.9489 times
Fri 25 September 2026 24.96 (1.67%) 24.68 24.65 - 25.00 0.8038 times
Thu 24 September 2026 24.55 (0.41%) 24.60 24.33 - 24.66 1.292 times
Wed 23 September 2026 24.45 (-2.08%) 24.74 24.44 - 24.84 0.8492 times
Tue 22 September 2026 24.97 (0.28%) 25.02 24.86 - 25.09 0.6455 times
Mon 21 September 2026 24.90 (0.89%) 24.86 24.71 - 24.97 0.7203 times
Fri 18 September 2026 24.68 (0%) 24.53 24.45 - 24.75 0.8354 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.05 and 24.57

Weekly Target 122.76
Weekly Target 223.34
Weekly Target 324.28
Weekly Target 424.86
Weekly Target 525.8

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 02 October 2026 23.92 (-4.17%) 25.16 23.70 - 25.22 1.0212 times
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 0.7738 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 0.8267 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.6389 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7265 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.5845 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.7617 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8474 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.9424 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.8769 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7827 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.57 and 24.06

Monthly Target 123.45
Monthly Target 223.68
Monthly Target 323.936666666667
Monthly Target 424.17
Monthly Target 524.43

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 02 October 2026 23.92 (-2.09%) 24.17 23.70 - 24.19 0.1118 times
Wed 30 September 2026 24.43 (-8.05%) 26.96 24.33 - 26.97 0.8626 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.8245 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4393 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2587 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.319 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1395 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0597 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2901 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6947 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6481 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 18.94 and 28.68

Yearly Target 117.28
Yearly Target 220.6
Yearly Target 327.02
Yearly Target 430.34
Yearly Target 536.76

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 02 October 2026 23.92 (-11.67%) 27.29 23.70 - 33.44 0.751 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8266 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8843 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.259 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3552 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8239 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.1 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.6
20 day DMA 24.77
35 day DMA 25.72
50 day DMA 25.93
100 day DMA 26.28
150 day DMA 26.84
200 day DMA 27.42

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.424.7
12 day EMA24.5824.724.86
20 day EMA24.92525.13
35 day EMA25.325.3825.47
50 day EMA25.8225.925.99

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6224.76
12 day SMA24.624.6724.76
20 day SMA24.7724.8725
35 day SMA25.7225.8225.91
50 day SMA25.9325.9726.02
100 day SMA26.2826.3126.34
150 day SMA26.8426.8926.94
200 day SMA27.4227.4427.46

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top