ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.72 and 27.06

Intraday Target 126.5
Intraday Target 226.69
Intraday Target 326.836666666667
Intraday Target 427.03
Intraday Target 527.18

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 23 October 2026 26.89 (-0.11%) 26.89 26.64 - 26.98 1.193 times
Thu 22 October 2026 26.92 (2.63%) 26.36 26.33 - 26.92 1.0593 times
Wed 21 October 2026 26.23 (0.88%) 26.08 26.03 - 26.38 0.8344 times
Tue 20 October 2026 26.00 (1.96%) 25.83 25.80 - 26.03 0.711 times
Mon 19 October 2026 25.50 (-0.93%) 25.48 25.42 - 25.68 0.9904 times
Fri 16 October 2026 25.74 (0.98%) 25.83 25.72 - 26.05 1.1894 times
Thu 15 October 2026 25.49 (1.96%) 25.30 25.20 - 25.60 1.0889 times
Wed 14 October 2026 25.00 (0.44%) 24.93 24.70 - 25.03 0.9826 times
Tue 13 October 2026 24.89 (0.61%) 24.82 24.57 - 24.92 0.8732 times
Mon 12 October 2026 24.74 (2.06%) 24.33 24.26 - 24.76 1.0778 times
Fri 09 October 2026 24.24 (-0.25%) 24.44 23.89 - 24.62 2.9595 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.16 and 27.72

Weekly Target 124.87
Weekly Target 225.88
Weekly Target 326.43
Weekly Target 427.44
Weekly Target 527.99

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 23 October 2026 26.89 (4.47%) 25.48 25.42 - 26.98 1.162 times
Fri 16 October 2026 25.74 (6.19%) 24.33 24.26 - 26.05 1.2648 times
Fri 09 October 2026 24.24 (1.34%) 23.74 23.62 - 24.62 1.9315 times
Fri 02 October 2026 23.92 (-4.17%) 25.16 23.70 - 25.22 1.0802 times
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 0.8186 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 0.8745 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.6758 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7685 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.6183 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.8058 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8964 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.26 and 28.62

Monthly Target 122.47
Monthly Target 224.68
Monthly Target 325.83
Monthly Target 428.04
Monthly Target 529.19

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 23 October 2026 26.89 (10.07%) 24.17 23.62 - 26.98 1.0438 times
Wed 30 September 2026 24.43 (-8.05%) 26.96 24.33 - 26.97 0.7813 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.7468 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3037 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1401 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.1946 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0321 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9598 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.1685 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6293 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.587 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.35 and 30.17

Yearly Target 118.16
Yearly Target 222.53
Yearly Target 327.983333333333
Yearly Target 432.35
Yearly Target 537.8

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 23 October 2026 26.89 (-0.7%) 27.29 23.62 - 33.44 0.82 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.8175 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8746 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2451 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.3292 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.8148 times
Thu 31 December 2020 54.17 (0%) 47.81 46.08 - 55.30 0.0989 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.5
20 day DMA 25.01
35 day DMA 24.95
50 day DMA 25.57
100 day DMA 26.12
150 day DMA 26.45
200 day DMA 27.29

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.1525.77
12 day EMA25.7525.5425.29
20 day EMA25.4525.325.13
35 day EMA25.5425.4625.37
50 day EMA25.7525.725.65

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.0825.79
12 day SMA25.525.2625.03
20 day SMA25.0124.9124.79
35 day SMA24.9524.9324.92
50 day SMA25.5725.5825.57
100 day SMA26.1226.126.1
150 day SMA26.4526.4526.45
200 day SMA27.2927.327.3

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top