Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 63.72 and 66.19
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 64.316666666667 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 66.79 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.38 (-0.8%) | 63.21 | 63.05 - 65.52 | 0.71 times | Tue 10 March 2026 | 64.90 (2.29%) | 63.37 | 63.01 - 65.56 | 1.0168 times | Mon 09 March 2026 | 63.45 (0.68%) | 62.50 | 60.56 - 63.48 | 1.3309 times | Fri 06 March 2026 | 63.02 (-2.2%) | 64.14 | 62.54 - 64.94 | 1.0389 times | Thu 05 March 2026 | 64.44 (-1.27%) | 64.97 | 63.31 - 65.46 | 0.9556 times | Wed 04 March 2026 | 65.27 (-1.3%) | 66.78 | 64.81 - 67.50 | 1.0639 times | Tue 03 March 2026 | 66.13 (-2.03%) | 65.79 | 64.81 - 66.60 | 0.9512 times | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 1.0653 times | Fri 27 February 2026 | 66.31 (-1.46%) | 67.26 | 66.14 - 67.55 | 1.0772 times | Thu 26 February 2026 | 67.29 (1.75%) | 65.52 | 64.62 - 67.31 | 0.7902 times | Wed 25 February 2026 | 66.13 (1.12%) | 65.82 | 64.83 - 66.41 | 0.8378 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 62.47 and 67.47
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.38 (2.16%) | 62.50 | 60.56 - 65.56 | 0.8375 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.39 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2927 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3869 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.184 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1607 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3604 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.8137 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.7069 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.8673 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.1037 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 58.61 and 66.34
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.38 (-2.91%) | 66.81 | 60.56 - 68.29 | 0.4404 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0646 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7284 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7819 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6153 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1549 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2193 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7002 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2488 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0462 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9366 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 54.44 and 78.23
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 59.056666666667 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 82.85 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.38 (44.48%) | 44.51 | 44.50 - 68.29 | 0.1534 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9111 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8321 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.263 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9372 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5763 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3268 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.35 |
| 20 day DMA | 64.05 |
| 35 day DMA | 60.97 |
| 50 day DMA | 57.59 |
| 100 day DMA | 50.45 |
| 150 day DMA | 46.17 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.46 | 64.24 |
| 12 day EMA | 64.35 | 64.35 | 64.25 |
| 20 day EMA | 63.33 | 63.22 | 63.04 |
| 35 day EMA | 60.45 | 60.22 | 59.94 |
| 50 day EMA | 57.18 | 56.89 | 56.56 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.22 | 64.46 |
| 12 day SMA | 65.35 | 65.34 | 65.22 |
| 20 day SMA | 64.05 | 63.92 | 63.69 |
| 35 day SMA | 60.97 | 60.68 | 60.32 |
| 50 day SMA | 57.59 | 57.19 | 56.79 |
| 100 day SMA | 50.45 | 50.16 | 49.87 |
| 150 day SMA | 46.17 | 45.98 | 45.78 |
| 200 day SMA | 43.13 | 42.96 | 42.79 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
