ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 70.04 and 72.5

Intraday Target 169.37
Intraday Target 270.7
Intraday Target 371.833333333333
Intraday Target 473.16
Intraday Target 574.29

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 18 September 2026 72.02 (-0.99%) 72.97 70.51 - 72.97 2.8057 times
Thu 17 September 2026 72.74 (-0.05%) 72.96 72.44 - 73.68 0.9805 times
Wed 16 September 2026 72.78 (-2.92%) 74.63 71.96 - 75.31 0.9977 times
Tue 15 September 2026 74.97 (2.88%) 73.77 72.76 - 75.47 0.5284 times
Mon 14 September 2026 72.87 (-4.55%) 76.50 72.77 - 76.79 0.618 times
Fri 11 September 2026 76.34 (1.01%) 76.07 74.23 - 76.53 0.7787 times
Thu 10 September 2026 75.58 (-2.87%) 78.46 75.13 - 79.01 0.7327 times
Wed 09 September 2026 77.81 (-0.45%) 78.87 77.75 - 79.99 0.8881 times
Tue 08 September 2026 78.16 (-2.1%) 80.31 77.88 - 80.52 0.9384 times
Fri 04 September 2026 79.84 (-0.3%) 79.28 78.69 - 79.90 0.7318 times
Thu 03 September 2026 80.08 (0.51%) 79.74 79.43 - 80.70 0.8041 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 68.13 and 74.41

Weekly Target 166.83
Weekly Target 269.42
Weekly Target 373.106666666667
Weekly Target 475.7
Weekly Target 579.39

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.3258 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.7462 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 0.8987 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.7054 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 0.9631 times
Fri 14 August 2026 78.61 (12.93%) 70.43 69.62 - 79.23 1.1544 times
Fri 07 August 2026 69.61 (-2.89%) 70.43 67.76 - 71.08 1.0346 times
Fri 31 July 2026 71.68 (-6.61%) 76.00 67.46 - 76.97 1.3207 times
Fri 24 July 2026 76.75 (6.49%) 73.00 70.77 - 77.92 0.9654 times
Fri 17 July 2026 72.07 (0.29%) 72.14 70.85 - 74.92 0.8856 times
Fri 10 July 2026 71.86 (7.66%) 67.00 66.82 - 71.88 1.1159 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.17 and 76.36

Monthly Target 164.22
Monthly Target 268.12
Monthly Target 374.41
Monthly Target 478.31
Monthly Target 584.6

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 18 September 2026 72.02 (-7.84%) 79.00 70.51 - 80.70 0.5405 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.8059 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.0623 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.1735 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.6094 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.9127 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.1301 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.1276 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.7988 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8391 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.6747 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 58.26 and 94.46

Yearly Target 129.54
Yearly Target 250.78
Yearly Target 365.74
Yearly Target 486.98
Yearly Target 5101.94

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 18 September 2026 72.02 (61.62%) 44.51 44.50 - 80.70 0.5535 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8609 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7913 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1718 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8066 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5006 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3153 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.14

Munafa value: -5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 73.08
12 day DMA 76.07
20 day DMA 76.28
35 day DMA 75.37
50 day DMA 74.72
100 day DMA 72.3
150 day DMA 70.85
200 day DMA 65.67

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3173.9674.57
12 day EMA74.8675.3875.86
20 day EMA75.3575.776.01
35 day EMA74.9375.175.24
50 day EMA74.0574.1374.19

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0873.9474.51
12 day SMA76.0776.677.05
20 day SMA76.2876.5676.78
35 day SMA75.3775.2875.25
50 day SMA74.7274.774.65
100 day SMA72.372.3372.35
150 day SMA70.8570.7870.7
200 day SMA65.6765.5365.39

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top