TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 30.78 and 31.6
Intraday Target 1 | 30.11 |
Intraday Target 2 | 30.62 |
Intraday Target 3 | 30.933333333333 |
Intraday Target 4 | 31.44 |
Intraday Target 5 | 31.75 |
Daily price and volume Technipfmc Plc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.12 (2.5%) | 30.63 | 30.43 - 31.25 | 1.041 times |
Fri 14 February 2025 | 30.36 (0.26%) | 30.25 | 30.12 - 30.48 | 1.3061 times |
Thu 13 February 2025 | 30.28 (-1.34%) | 30.59 | 30.06 - 30.71 | 1.1575 times |
Wed 12 February 2025 | 30.69 (-2.88%) | 30.97 | 30.60 - 31.48 | 0.9636 times |
Tue 11 February 2025 | 31.60 (-0.82%) | 31.86 | 31.51 - 31.95 | 0.7552 times |
Mon 10 February 2025 | 31.86 (3.44%) | 31.00 | 31.00 - 31.95 | 0.8551 times |
Fri 07 February 2025 | 30.80 (-0.1%) | 30.91 | 30.58 - 31.29 | 0.8839 times |
Thu 06 February 2025 | 30.83 (-1.28%) | 31.30 | 30.53 - 31.53 | 1.2419 times |
Wed 05 February 2025 | 31.23 (0.35%) | 31.12 | 31.02 - 31.40 | 0.8262 times |
Tue 04 February 2025 | 31.12 (3.22%) | 29.95 | 29.88 - 31.23 | 0.9696 times |
Mon 03 February 2025 | 30.15 (0.33%) | 29.80 | 29.33 - 30.45 | 0.9691 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 30.78 and 31.6
Weekly Target 1 | 30.11 |
Weekly Target 2 | 30.62 |
Weekly Target 3 | 30.933333333333 |
Weekly Target 4 | 31.44 |
Weekly Target 5 | 31.75 |
Weekly price and volumes for Technipfmc Plc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.12 (2.5%) | 30.63 | 30.43 - 31.25 | 0.3111 times |
Fri 14 February 2025 | 30.36 (-1.43%) | 31.00 | 30.06 - 31.95 | 1.5054 times |
Fri 07 February 2025 | 30.80 (2.5%) | 29.80 | 29.33 - 31.53 | 1.4616 times |
Fri 31 January 2025 | 30.05 (-4.27%) | 31.15 | 29.96 - 31.38 | 1.5307 times |
Fri 24 January 2025 | 31.39 (-3.62%) | 33.07 | 31.33 - 33.24 | 1.1826 times |
Fri 17 January 2025 | 32.57 (0%) | 32.65 | 32.49 - 33.27 | 0.2767 times |
Fri 17 January 2025 | 32.57 (1.02%) | 31.68 | 31.65 - 33.27 | 1.7976 times |
Mon 13 January 2025 | 32.24 (1.7%) | 31.68 | 31.65 - 32.32 | 0.2726 times |
Fri 10 January 2025 | 31.70 (-2.61%) | 31.79 | 31.63 - 33.45 | 0.6684 times |
Wed 08 January 2025 | 32.55 (3.83%) | 31.44 | 31.32 - 32.56 | 0.9933 times |
Fri 03 January 2025 | 31.35 (7.95%) | 28.93 | 28.58 - 31.35 | 1.2403 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 30.23 and 32.85
Monthly Target 1 | 28.18 |
Monthly Target 2 | 29.65 |
Monthly Target 3 | 30.8 |
Monthly Target 4 | 32.27 |
Monthly Target 5 | 33.42 |
Monthly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 31.12 (3.56%) | 29.80 | 29.33 - 31.95 | 0.4808 times |
Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 1.0949 times |
Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7756 times |
Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.86 times |
Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.1228 times |
Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.5361 times |
Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.9365 times |
Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.2305 times |
Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 1.0073 times |
Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.9555 times |
Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.311 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
DMA period | DMA value |
5 day DMA | 30.81 |
12 day DMA | 30.84 |
20 day DMA | 30.98 |
35 day DMA | 31.35 |
50 day DMA | 30.85 |
100 day DMA | 29.29 |
150 day DMA | 28.33 |
200 day DMA | 27.7 |
EMA (exponential moving average) of Technipfmc Plc FTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.82 | 30.67 | 30.83 |
12 day EMA | 30.92 | 30.88 | 30.97 |
20 day EMA | 30.99 | 30.98 | 31.04 |
35 day EMA | 30.89 | 30.88 | 30.91 |
50 day EMA | 30.89 | 30.88 | 30.9 |
SMA (simple moving average) of Technipfmc Plc FTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.81 | 30.96 | 31.05 |
12 day SMA | 30.84 | 30.8 | 30.78 |
20 day SMA | 30.98 | 31.05 | 31.16 |
35 day SMA | 31.35 | 31.29 | 31.25 |
50 day SMA | 30.85 | 30.88 | 30.9 |
100 day SMA | 29.29 | 29.25 | 29.22 |
150 day SMA | 28.33 | 28.31 | 28.3 |
200 day SMA | 27.7 | 27.68 | 27.66 |