TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.62 and 25.79

Daily Target 124.4
Daily Target 224.83
Daily Target 325.57
Daily Target 426
Daily Target 526.74

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Thu 26 September 2024 25.26 (-5.85%) 26.10 25.14 - 26.31 1.1933 times
Wed 25 September 2024 26.83 (-3.49%) 27.51 26.32 - 27.81 0.8824 times
Tue 24 September 2024 27.80 (1.53%) 27.78 27.61 - 27.94 0.6806 times
Mon 23 September 2024 27.38 (0.59%) 27.17 27.07 - 27.75 0.9165 times
Fri 20 September 2024 27.22 (3.3%) 26.47 26.46 - 27.48 2.7046 times
Thu 19 September 2024 26.35 (3.9%) 26.07 25.73 - 26.35 0.6956 times
Wed 18 September 2024 25.36 (-0.51%) 25.43 25.23 - 25.84 0.6992 times
Tue 17 September 2024 25.49 (2.12%) 25.04 24.98 - 25.56 0.8637 times
Mon 16 September 2024 24.96 (2.93%) 24.55 24.37 - 24.97 0.7528 times
Fri 13 September 2024 24.25 (1.38%) 24.14 24.09 - 24.46 0.6112 times
Thu 12 September 2024 23.92 (0.8%) 23.80 23.35 - 24.23 0.6728 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 23.8 and 26.6

Weekly Target 123.31
Weekly Target 224.29
Weekly Target 326.113333333333
Weekly Target 427.09
Weekly Target 528.91

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Thu 26 September 2024 25.26 (-7.2%) 27.17 25.14 - 27.94 1.2332 times
Fri 20 September 2024 27.22 (12.25%) 24.55 24.37 - 27.48 1.9192 times
Fri 13 September 2024 24.25 (2.41%) 23.96 22.99 - 24.46 1.5618 times
Mon 09 September 2024 23.68 (-1.42%) 23.96 23.53 - 24.11 0.5682 times
Fri 06 September 2024 24.02 (-10.51%) 26.29 23.94 - 26.32 1.0438 times
Fri 30 August 2024 26.84 (0%) 26.60 26.24 - 26.90 0.172 times
Fri 30 August 2024 26.84 (0.6%) 26.97 26.17 - 27.25 0.7474 times
Fri 23 August 2024 26.68 (-1.15%) 26.96 25.85 - 27.19 0.7964 times
Fri 16 August 2024 26.99 (3.89%) 26.16 25.81 - 27.22 0.718 times
Fri 09 August 2024 25.98 (-3.99%) 25.90 25.16 - 26.42 1.2401 times
Fri 02 August 2024 27.06 (-6.27%) 28.93 26.62 - 29.85 1.5134 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 21.65 and 26.6

Monthly Target 120.45
Monthly Target 222.85
Monthly Target 325.396666666667
Monthly Target 427.8
Monthly Target 530.35

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 26 September 2024 25.26 (-5.89%) 26.29 22.99 - 27.94 1.108 times
Fri 30 August 2024 26.84 (-9.02%) 29.34 25.16 - 29.85 0.7323 times
Wed 31 July 2024 29.50 (12.81%) 26.34 25.76 - 29.68 0.9622 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 0.7877 times
Fri 31 May 2024 26.19 (2.22%) 25.69 25.21 - 27.30 0.7472 times
Tue 30 April 2024 25.62 (2.03%) 25.30 24.82 - 27.26 1.0252 times
Thu 28 March 2024 25.11 (15.77%) 21.95 21.36 - 25.71 1.1435 times
Thu 29 February 2024 21.69 (12.15%) 19.44 18.54 - 22.29 1.1761 times
Wed 31 January 2024 19.34 (-3.97%) 20.34 18.33 - 20.57 1.0881 times
Fri 29 December 2023 20.14 (-2.8%) 20.54 18.39 - 21.08 1.2296 times
Thu 30 November 2023 20.72 (-3.72%) 21.71 19.74 - 22.78 1.0535 times

 monthly chart TechnipfmcPlc

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Munafa value: 20 as on Thu 26 September 2024

Munafa value: 20 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 26.9
12 day DMA 25.71
20 day DMA 25.32
35 day DMA 25.84
50 day DMA 26.36
100 day DMA 26.12
150 day DMA 25.76
200 day DMA 24.28

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.8826.91
12 day EMA26.0126.1526.03
20 day EMA25.8825.9425.85
35 day EMA26.0526.126.06
50 day EMA26.5326.5826.57

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.927.1226.82
12 day SMA25.7125.5625.3
20 day SMA25.3225.425.4
35 day SMA25.8425.8725.85
50 day SMA26.3626.4126.43
100 day SMA26.1226.1426.13
150 day SMA25.7625.7425.71
200 day SMA24.2824.2524.22

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top