TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 64.38 and 68.88
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 68.016666666667 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 72.52 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (-6.23%) | 67.44 | 66.30 - 70.80 | 1.5795 times | Wed 28 October 2026 | 71.40 (0.03%) | 71.41 | 70.52 - 72.36 | 1.0777 times | Tue 27 October 2026 | 71.38 (1.38%) | 70.50 | 70.39 - 71.66 | 0.6367 times | Mon 26 October 2026 | 70.41 (0.74%) | 69.61 | 69.52 - 71.19 | 0.6119 times | Fri 23 October 2026 | 69.89 (4.59%) | 67.12 | 66.93 - 70.34 | 0.9016 times | Thu 22 October 2026 | 66.82 (-4.54%) | 69.68 | 63.95 - 69.93 | 1.3096 times | Wed 21 October 2026 | 70.00 (1.55%) | 69.21 | 68.82 - 70.70 | 1.048 times | Tue 20 October 2026 | 68.93 (-1.33%) | 70.35 | 68.55 - 70.42 | 1.3016 times | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.6498 times | Fri 16 October 2026 | 69.67 (2.11%) | 69.13 | 69.10 - 70.19 | 0.8835 times | Thu 15 October 2026 | 68.23 (-1.83%) | 69.01 | 67.00 - 69.36 | 0.8549 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.6 and 69.66
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (-4.21%) | 69.61 | 66.30 - 72.36 | 0.8628 times | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.1511 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.8999 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 0.9756 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.981 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.956 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.5053 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8472 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 1.0203 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.8009 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0935 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 61.25 and 69.66
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 67.753333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (-1.43%) | 67.68 | 63.95 - 72.36 | 0.7292 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.7969 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.7922 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0443 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1536 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.5821 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8972 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1109 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1084 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7853 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8249 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 55.73 and 91.93
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 64.05 |
| Yearly Target 4 | 83.6 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.95 (50.25%) | 44.51 | 44.50 - 80.70 | 0.6093 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8534 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7845 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1616 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.791 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4876 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3126 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.5 |
| 35 day DMA | 70.38 |
| 50 day DMA | 72.5 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 70.55 | 70.13 |
| 12 day EMA | 69.56 | 70.03 | 69.78 |
| 20 day EMA | 69.88 | 70.19 | 70.06 |
| 35 day EMA | 71.25 | 71.5 | 71.51 |
| 50 day EMA | 72.71 | 72.94 | 73 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 69.98 | 69.7 |
| 12 day SMA | 69.42 | 69.73 | 69.6 |
| 20 day SMA | 69.5 | 69.6 | 69.42 |
| 35 day SMA | 70.38 | 70.63 | 70.81 |
| 50 day SMA | 72.5 | 72.7 | 72.84 |
| 100 day SMA | 71.74 | 71.76 | 71.72 |
| 150 day SMA | 71.76 | 71.78 | 71.78 |
| 200 day SMA | 69.08 | 68.99 | 68.88 |


