ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 69.3 and 73.16

Intraday Target 166.41
Intraday Target 268.33
Intraday Target 370.27
Intraday Target 472.19
Intraday Target 574.13

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Mon 05 October 2026 70.25 (2.08%) 69.02 68.35 - 72.21 1.3122 times
Fri 02 October 2026 68.82 (-0.04%) 68.41 67.96 - 69.53 1.0932 times
Thu 01 October 2026 68.85 (1.37%) 67.68 67.31 - 69.01 0.8657 times
Wed 30 September 2026 67.92 (-1.35%) 69.08 67.80 - 69.08 1.0634 times
Tue 29 September 2026 68.85 (-2.51%) 69.19 68.30 - 69.34 0.9845 times
Mon 28 September 2026 70.62 (-0.52%) 72.05 70.51 - 72.05 1.0269 times
Fri 25 September 2026 70.99 (0.06%) 70.12 70.00 - 71.29 0.8103 times
Thu 24 September 2026 70.95 (-0.41%) 71.53 70.29 - 71.76 0.7735 times
Wed 23 September 2026 71.24 (0.59%) 71.44 70.46 - 72.30 0.877 times
Tue 22 September 2026 70.82 (-0.69%) 70.11 69.75 - 72.11 1.1933 times
Mon 21 September 2026 71.31 (-0.99%) 71.85 70.83 - 72.13 1.2518 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.3 and 73.16

Weekly Target 166.41
Weekly Target 268.33
Weekly Target 370.27
Weekly Target 472.19
Weekly Target 574.13

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Mon 05 October 2026 70.25 (2.08%) 69.02 68.35 - 72.21 0.2571 times
Fri 02 October 2026 68.82 (-3.06%) 72.05 67.31 - 72.05 0.9864 times
Fri 25 September 2026 70.99 (-1.43%) 71.85 69.75 - 72.30 0.9613 times
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.5136 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.8519 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 1.0259 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.8053 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 1.0995 times
Fri 14 August 2026 78.61 (12.93%) 70.43 69.62 - 79.23 1.3179 times
Fri 07 August 2026 69.61 (-2.89%) 70.43 67.76 - 71.08 1.1811 times
Fri 31 July 2026 71.68 (-6.61%) 76.00 67.46 - 76.97 1.5077 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.78 and 73.68

Monthly Target 165.02
Monthly Target 267.64
Monthly Target 369.923333333333
Monthly Target 472.54
Monthly Target 574.82

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 05 October 2026 70.25 (3.43%) 67.68 67.31 - 72.21 0.116 times
Wed 30 September 2026 67.92 (-13.09%) 79.00 67.80 - 80.70 0.8496 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.8446 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.1134 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.2299 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.6867 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.9566 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.1843 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.1818 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.8372 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8794 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.38 and 93.58

Yearly Target 128.95
Yearly Target 249.6
Yearly Target 365.15
Yearly Target 485.8
Yearly Target 5101.35

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 05 October 2026 70.25 (57.65%) 44.51 44.50 - 80.70 0.5746 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8581 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7887 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1679 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8007 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.4957 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3143 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 68.94
12 day DMA 70.22
20 day DMA 72.19
35 day DMA 74.54
50 day DMA 73.93
100 day DMA 71.88
150 day DMA 71.31
200 day DMA 66.99

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.1469.3
12 day EMA70.570.5570.87
20 day EMA71.6671.8172.12
35 day EMA72.5372.6672.89
50 day EMA73.5373.6673.86

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.0169.45
12 day SMA70.2270.4370.76
20 day SMA72.1972.6773.24
35 day SMA74.5474.7875.01
50 day SMA73.9374.0674.2
100 day SMA71.8871.9171.93
150 day SMA71.3171.2971.28
200 day SMA66.9966.8766.76

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top