TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.62 and 25.79
Daily Target 1 | 24.4 |
Daily Target 2 | 24.83 |
Daily Target 3 | 25.57 |
Daily Target 4 | 26 |
Daily Target 5 | 26.74 |
Daily price and volume Technipfmc Plc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.26 (-5.85%) | 26.10 | 25.14 - 26.31 | 1.1933 times | Wed 25 September 2024 | 26.83 (-3.49%) | 27.51 | 26.32 - 27.81 | 0.8824 times | Tue 24 September 2024 | 27.80 (1.53%) | 27.78 | 27.61 - 27.94 | 0.6806 times | Mon 23 September 2024 | 27.38 (0.59%) | 27.17 | 27.07 - 27.75 | 0.9165 times | Fri 20 September 2024 | 27.22 (3.3%) | 26.47 | 26.46 - 27.48 | 2.7046 times | Thu 19 September 2024 | 26.35 (3.9%) | 26.07 | 25.73 - 26.35 | 0.6956 times | Wed 18 September 2024 | 25.36 (-0.51%) | 25.43 | 25.23 - 25.84 | 0.6992 times | Tue 17 September 2024 | 25.49 (2.12%) | 25.04 | 24.98 - 25.56 | 0.8637 times | Mon 16 September 2024 | 24.96 (2.93%) | 24.55 | 24.37 - 24.97 | 0.7528 times | Fri 13 September 2024 | 24.25 (1.38%) | 24.14 | 24.09 - 24.46 | 0.6112 times | Thu 12 September 2024 | 23.92 (0.8%) | 23.80 | 23.35 - 24.23 | 0.6728 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 23.8 and 26.6
Weekly Target 1 | 23.31 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 26.113333333333 |
Weekly Target 4 | 27.09 |
Weekly Target 5 | 28.91 |
Weekly price and volumes for Technipfmc Plc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.26 (-7.2%) | 27.17 | 25.14 - 27.94 | 1.2332 times | Fri 20 September 2024 | 27.22 (12.25%) | 24.55 | 24.37 - 27.48 | 1.9192 times | Fri 13 September 2024 | 24.25 (2.41%) | 23.96 | 22.99 - 24.46 | 1.5618 times | Mon 09 September 2024 | 23.68 (-1.42%) | 23.96 | 23.53 - 24.11 | 0.5682 times | Fri 06 September 2024 | 24.02 (-10.51%) | 26.29 | 23.94 - 26.32 | 1.0438 times | Fri 30 August 2024 | 26.84 (0%) | 26.60 | 26.24 - 26.90 | 0.172 times | Fri 30 August 2024 | 26.84 (0.6%) | 26.97 | 26.17 - 27.25 | 0.7474 times | Fri 23 August 2024 | 26.68 (-1.15%) | 26.96 | 25.85 - 27.19 | 0.7964 times | Fri 16 August 2024 | 26.99 (3.89%) | 26.16 | 25.81 - 27.22 | 0.718 times | Fri 09 August 2024 | 25.98 (-3.99%) | 25.90 | 25.16 - 26.42 | 1.2401 times | Fri 02 August 2024 | 27.06 (-6.27%) | 28.93 | 26.62 - 29.85 | 1.5134 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 21.65 and 26.6
Monthly Target 1 | 20.45 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 25.396666666667 |
Monthly Target 4 | 27.8 |
Monthly Target 5 | 30.35 |
Monthly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 25.26 (-5.89%) | 26.29 | 22.99 - 27.94 | 1.108 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.7323 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 0.9622 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.7877 times | Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.7472 times | Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.0252 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 1.1435 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 1.1761 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 1.0881 times | Fri 29 December 2023 | 20.14 (-2.8%) | 20.54 | 18.39 - 21.08 | 1.2296 times | Thu 30 November 2023 | 20.72 (-3.72%) | 21.71 | 19.74 - 22.78 | 1.0535 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 20 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
DMA period | DMA value |
5 day DMA | 26.9 |
12 day DMA | 25.71 |
20 day DMA | 25.32 |
35 day DMA | 25.84 |
50 day DMA | 26.36 |
100 day DMA | 26.12 |
150 day DMA | 25.76 |
200 day DMA | 24.28 |
EMA (exponential moving average) of Technipfmc Plc FTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.34 | 26.88 | 26.91 |
12 day EMA | 26.01 | 26.15 | 26.03 |
20 day EMA | 25.88 | 25.94 | 25.85 |
35 day EMA | 26.05 | 26.1 | 26.06 |
50 day EMA | 26.53 | 26.58 | 26.57 |
SMA (simple moving average) of Technipfmc Plc FTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.9 | 27.12 | 26.82 |
12 day SMA | 25.71 | 25.56 | 25.3 |
20 day SMA | 25.32 | 25.4 | 25.4 |
35 day SMA | 25.84 | 25.87 | 25.85 |
50 day SMA | 26.36 | 26.41 | 26.43 |
100 day SMA | 26.12 | 26.14 | 26.13 |
150 day SMA | 25.76 | 25.74 | 25.71 |
200 day SMA | 24.28 | 24.25 | 24.22 |