Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 60.22 and 63.77
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.883333333333 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 64.43 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (-0.82%) | 61.20 | 58.67 - 62.22 | 1.8277 times | Wed 18 February 2026 | 62.27 (1.63%) | 62.50 | 61.88 - 62.98 | 1.0766 times | Tue 17 February 2026 | 61.27 (-0.15%) | 61.39 | 59.73 - 61.59 | 0.8607 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.6898 times | Fri 13 February 2026 | 61.36 (0.52%) | 61.03 | 60.48 - 62.01 | 0.6898 times | Thu 12 February 2026 | 61.04 (-1.26%) | 61.80 | 60.19 - 62.67 | 0.8595 times | Wed 11 February 2026 | 61.82 (2.69%) | 60.87 | 60.57 - 61.97 | 1.0954 times | Tue 10 February 2026 | 60.20 (0.38%) | 60.21 | 59.02 - 60.49 | 0.6742 times | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 1.0327 times | Fri 06 February 2026 | 59.06 (5%) | 56.80 | 56.78 - 59.48 | 1.1937 times | Thu 05 February 2026 | 56.25 (-0.51%) | 55.65 | 54.32 - 56.65 | 0.7954 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 60.22 and 64.53
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (0.65%) | 61.39 | 58.67 - 62.98 | 1.3058 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.2392 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.5093 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.7689 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 1.0581 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.9192 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.1277 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.4351 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5266 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1102 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4365 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 57.98 and 66.76
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 59.646666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (10.82%) | 54.49 | 54.20 - 62.98 | 0.7215 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7166 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7692 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6053 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1361 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1833 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6888 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2286 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0292 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9214 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3324 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 53.13 and 71.61
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 56.413333333333 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (38.6%) | 44.51 | 44.50 - 62.98 | 0.1012 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9181 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8385 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2726 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.952 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5883 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3293 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 60.24 |
| 20 day DMA | 58.41 |
| 35 day DMA | 54.93 |
| 50 day DMA | 51.98 |
| 100 day DMA | 46.59 |
| 150 day DMA | 43.39 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.42 | 61 |
| 12 day EMA | 60.19 | 59.91 | 59.48 |
| 20 day EMA | 58.48 | 58.14 | 57.7 |
| 35 day EMA | 55.5 | 55.13 | 54.71 |
| 50 day EMA | 52.45 | 52.07 | 51.65 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.46 | 61.37 |
| 12 day SMA | 60.24 | 59.87 | 59.39 |
| 20 day SMA | 58.41 | 58.02 | 57.61 |
| 35 day SMA | 54.93 | 54.44 | 53.94 |
| 50 day SMA | 51.98 | 51.65 | 51.33 |
| 100 day SMA | 46.59 | 46.37 | 46.15 |
| 150 day SMA | 43.39 | 43.19 | 43 |
| 200 day SMA | 40.7 | 40.54 | 40.37 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
