Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 61.2 and 62.6
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 61.453333333333 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 62.85 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (2.69%) | 60.87 | 60.57 - 61.97 | 1.1658 times | Tue 10 February 2026 | 60.20 (0.38%) | 60.21 | 59.02 - 60.49 | 0.7175 times | Mon 09 February 2026 | 59.97 (1.54%) | 58.99 | 58.81 - 60.36 | 1.099 times | Fri 06 February 2026 | 59.06 (5%) | 56.80 | 56.78 - 59.48 | 1.2704 times | Thu 05 February 2026 | 56.25 (-0.51%) | 55.65 | 54.32 - 56.65 | 0.8465 times | Wed 04 February 2026 | 56.54 (-1.4%) | 57.38 | 55.01 - 57.64 | 1.2723 times | Tue 03 February 2026 | 57.34 (1.58%) | 56.69 | 55.61 - 57.35 | 1.4382 times | Mon 02 February 2026 | 56.45 (1.29%) | 54.49 | 54.20 - 56.47 | 0.6005 times | Fri 30 January 2026 | 55.73 (-0.34%) | 54.00 | 53.93 - 56.36 | 0.33 times | Thu 29 January 2026 | 55.92 (1.21%) | 56.49 | 55.22 - 56.93 | 1.2598 times | Wed 28 January 2026 | 55.25 (-0.7%) | 55.83 | 54.50 - 56.32 | 0.3555 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 60.32 and 63.48
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (4.67%) | 58.99 | 58.81 - 61.97 | 0.9128 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.6613 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.9937 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.8633 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.0591 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.3479 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.4946 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1035 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.41 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.1537 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.9074 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 58.01 and 65.78
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 59.33 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (10.93%) | 54.49 | 54.20 - 61.97 | 0.4232 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7396 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.794 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6247 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1727 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2535 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.711 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2681 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0623 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.951 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3753 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 53.16 and 70.63
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 56.096666666667 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.82 (38.73%) | 44.51 | 44.50 - 61.97 | 0.0795 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9209 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8411 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2766 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9581 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5933 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3304 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 57.51 |
| 20 day DMA | 55.81 |
| 35 day DMA | 52.07 |
| 50 day DMA | 50.11 |
| 100 day DMA | 45.28 |
| 150 day DMA | 42.29 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 58.83 | 58.14 |
| 12 day EMA | 57.77 | 57.03 | 56.45 |
| 20 day EMA | 55.94 | 55.32 | 54.81 |
| 35 day EMA | 53.31 | 52.81 | 52.37 |
| 50 day EMA | 50.64 | 50.18 | 49.77 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 58.4 | 57.83 |
| 12 day SMA | 57.51 | 56.91 | 56.42 |
| 20 day SMA | 55.81 | 55.24 | 54.72 |
| 35 day SMA | 52.07 | 51.58 | 51.1 |
| 50 day SMA | 50.11 | 49.78 | 49.48 |
| 100 day SMA | 45.28 | 45.05 | 44.84 |
| 150 day SMA | 42.29 | 42.11 | 41.95 |
| 200 day SMA | 39.72 | 39.54 | 39.37 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
