TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 30.78 and 31.6

Intraday Target 130.11
Intraday Target 230.62
Intraday Target 330.933333333333
Intraday Target 431.44
Intraday Target 531.75

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Tue 18 February 2025 31.12 (2.5%) 30.63 30.43 - 31.25 1.041 times
Fri 14 February 2025 30.36 (0.26%) 30.25 30.12 - 30.48 1.3061 times
Thu 13 February 2025 30.28 (-1.34%) 30.59 30.06 - 30.71 1.1575 times
Wed 12 February 2025 30.69 (-2.88%) 30.97 30.60 - 31.48 0.9636 times
Tue 11 February 2025 31.60 (-0.82%) 31.86 31.51 - 31.95 0.7552 times
Mon 10 February 2025 31.86 (3.44%) 31.00 31.00 - 31.95 0.8551 times
Fri 07 February 2025 30.80 (-0.1%) 30.91 30.58 - 31.29 0.8839 times
Thu 06 February 2025 30.83 (-1.28%) 31.30 30.53 - 31.53 1.2419 times
Wed 05 February 2025 31.23 (0.35%) 31.12 31.02 - 31.40 0.8262 times
Tue 04 February 2025 31.12 (3.22%) 29.95 29.88 - 31.23 0.9696 times
Mon 03 February 2025 30.15 (0.33%) 29.80 29.33 - 30.45 0.9691 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 30.78 and 31.6

Weekly Target 130.11
Weekly Target 230.62
Weekly Target 330.933333333333
Weekly Target 431.44
Weekly Target 531.75

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Tue 18 February 2025 31.12 (2.5%) 30.63 30.43 - 31.25 0.3111 times
Fri 14 February 2025 30.36 (-1.43%) 31.00 30.06 - 31.95 1.5054 times
Fri 07 February 2025 30.80 (2.5%) 29.80 29.33 - 31.53 1.4616 times
Fri 31 January 2025 30.05 (-4.27%) 31.15 29.96 - 31.38 1.5307 times
Fri 24 January 2025 31.39 (-3.62%) 33.07 31.33 - 33.24 1.1826 times
Fri 17 January 2025 32.57 (0%) 32.65 32.49 - 33.27 0.2767 times
Fri 17 January 2025 32.57 (1.02%) 31.68 31.65 - 33.27 1.7976 times
Mon 13 January 2025 32.24 (1.7%) 31.68 31.65 - 32.32 0.2726 times
Fri 10 January 2025 31.70 (-2.61%) 31.79 31.63 - 33.45 0.6684 times
Wed 08 January 2025 32.55 (3.83%) 31.44 31.32 - 32.56 0.9933 times
Fri 03 January 2025 31.35 (7.95%) 28.93 28.58 - 31.35 1.2403 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 30.23 and 32.85

Monthly Target 128.18
Monthly Target 229.65
Monthly Target 330.8
Monthly Target 432.27
Monthly Target 533.42

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Tue 18 February 2025 31.12 (3.56%) 29.80 29.33 - 31.95 0.4808 times
Fri 31 January 2025 30.05 (3.84%) 29.41 29.17 - 33.45 1.0949 times
Tue 31 December 2024 28.94 (-6.77%) 31.56 28.36 - 32.63 0.7756 times
Tue 26 November 2024 31.04 (16.3%) 26.71 26.22 - 31.06 0.86 times
Thu 31 October 2024 26.69 (1.75%) 26.00 24.89 - 27.99 1.1228 times
Mon 30 September 2024 26.23 (-2.27%) 26.29 22.99 - 27.94 1.5361 times
Fri 30 August 2024 26.84 (-9.02%) 29.34 25.16 - 29.85 0.9365 times
Wed 31 July 2024 29.50 (12.81%) 26.34 25.76 - 29.68 1.2305 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 1.0073 times
Fri 31 May 2024 26.19 (2.22%) 25.69 25.21 - 27.30 0.9555 times
Tue 30 April 2024 25.62 (2.03%) 25.30 24.82 - 27.26 1.311 times

 monthly chart TechnipfmcPlc

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.84
20 day DMA 30.98
35 day DMA 31.35
50 day DMA 30.85
100 day DMA 29.29
150 day DMA 28.33
200 day DMA 27.7

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.6730.83
12 day EMA30.9230.8830.97
20 day EMA30.9930.9831.04
35 day EMA30.8930.8830.91
50 day EMA30.8930.8830.9

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.9631.05
12 day SMA30.8430.830.78
20 day SMA30.9831.0531.16
35 day SMA31.3531.2931.25
50 day SMA30.8530.8830.9
100 day SMA29.2929.2529.22
150 day SMA28.3328.3128.3
200 day SMA27.727.6827.66

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top