ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 64.38 and 68.88

Intraday Target 163.52
Intraday Target 265.23
Intraday Target 368.016666666667
Intraday Target 469.73
Intraday Target 572.52

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Thu 29 October 2026 66.95 (-6.23%) 67.44 66.30 - 70.80 1.5795 times
Wed 28 October 2026 71.40 (0.03%) 71.41 70.52 - 72.36 1.0777 times
Tue 27 October 2026 71.38 (1.38%) 70.50 70.39 - 71.66 0.6367 times
Mon 26 October 2026 70.41 (0.74%) 69.61 69.52 - 71.19 0.6119 times
Fri 23 October 2026 69.89 (4.59%) 67.12 66.93 - 70.34 0.9016 times
Thu 22 October 2026 66.82 (-4.54%) 69.68 63.95 - 69.93 1.3096 times
Wed 21 October 2026 70.00 (1.55%) 69.21 68.82 - 70.70 1.048 times
Tue 20 October 2026 68.93 (-1.33%) 70.35 68.55 - 70.42 1.3016 times
Mon 19 October 2026 69.86 (0.27%) 70.02 68.75 - 70.36 0.6498 times
Fri 16 October 2026 69.67 (2.11%) 69.13 69.10 - 70.19 0.8835 times
Thu 15 October 2026 68.23 (-1.83%) 69.01 67.00 - 69.36 0.8549 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.6 and 69.66

Weekly Target 162.48
Weekly Target 264.71
Weekly Target 368.536666666667
Weekly Target 470.77
Weekly Target 574.6

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Thu 29 October 2026 66.95 (-4.21%) 69.61 66.30 - 72.36 0.8628 times
Fri 23 October 2026 69.89 (0.32%) 70.02 63.95 - 70.70 1.1511 times
Fri 16 October 2026 69.67 (0.14%) 70.23 67.00 - 71.50 0.8999 times
Fri 09 October 2026 69.57 (1.09%) 69.02 67.55 - 72.21 0.9756 times
Fri 02 October 2026 68.82 (-3.06%) 72.05 67.31 - 72.05 0.981 times
Fri 25 September 2026 70.99 (-1.43%) 71.85 69.75 - 72.30 0.956 times
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.5053 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.8472 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 1.0203 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.8009 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 1.0935 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 61.25 and 69.66

Monthly Target 159.34
Monthly Target 263.15
Monthly Target 367.753333333333
Monthly Target 471.56
Monthly Target 576.16

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 29 October 2026 66.95 (-1.43%) 67.68 63.95 - 72.36 0.7292 times
Wed 30 September 2026 67.92 (-13.09%) 79.00 67.80 - 80.70 0.7969 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.7922 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.0443 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.1536 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.5821 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.8972 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.1109 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.1084 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.7853 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8249 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 55.73 and 91.93

Yearly Target 127.85
Yearly Target 247.4
Yearly Target 364.05
Yearly Target 483.6
Yearly Target 5100.25

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 29 October 2026 66.95 (50.25%) 44.51 44.50 - 80.70 0.6093 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8534 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7845 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1616 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.791 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.4876 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3126 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technipfmc Plc FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 70.01
12 day DMA 69.42
20 day DMA 69.5
35 day DMA 70.38
50 day DMA 72.5
100 day DMA 71.74
150 day DMA 71.76
200 day DMA 69.08

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3570.5570.13
12 day EMA69.5670.0369.78
20 day EMA69.8870.1970.06
35 day EMA71.2571.571.51
50 day EMA72.7172.9473

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0169.9869.7
12 day SMA69.4269.7369.6
20 day SMA69.569.669.42
35 day SMA70.3870.6370.81
50 day SMA72.572.772.84
100 day SMA71.7471.7671.72
150 day SMA71.7671.7871.78
200 day SMA69.0868.9968.88

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top