Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 49.4 and 50.2
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.853333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.65 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.80 (-0.54%) | 49.80 | 49.48 - 50.28 | 1.0419 times | Fri 09 January 2026 | 50.07 (1.27%) | 49.68 | 49.52 - 50.44 | 1.0681 times | Thu 08 January 2026 | 49.44 (0.53%) | 49.43 | 47.97 - 49.79 | 0.7706 times | Wed 07 January 2026 | 49.18 (1.74%) | 48.92 | 48.75 - 50.09 | 1.7646 times | Tue 06 January 2026 | 48.34 (0.1%) | 48.70 | 47.71 - 49.00 | 1.0009 times | Mon 05 January 2026 | 48.29 (2.07%) | 48.86 | 47.14 - 49.10 | 1.6007 times | Fri 02 January 2026 | 47.31 (6.17%) | 44.51 | 44.50 - 47.36 | 1.0832 times | Wed 31 December 2025 | 44.56 (-0.29%) | 45.25 | 44.53 - 45.25 | 0.7172 times | Mon 29 December 2025 | 44.69 (0%) | 45.00 | 44.43 - 45.06 | 0.4764 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.4764 times | Fri 26 December 2025 | 44.65 (-0.07%) | 44.63 | 44.45 - 45.30 | 0.3835 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 49.4 and 50.2
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.80 (-0.54%) | 49.80 | 49.48 - 50.28 | 0.2708 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.6127 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5918 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1238 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4905 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.5769 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0856 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1916 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.8114 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.2447 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.4386 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 47.15 and 53.09
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.80 (11.76%) | 44.51 | 44.50 - 50.44 | 0.283 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7554 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5944 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1158 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1441 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6765 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2065 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0108 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9049 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3085 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.3383 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 47.15 and 53.09
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.80 (11.76%) | 44.51 | 44.50 - 50.44 | 0.0205 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9288 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8483 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2875 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9748 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.6069 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3332 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.96 |
| 100 day DMA | 41.63 |
| 150 day DMA | 39.33 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.92 | 48.34 |
| 12 day EMA | 47.83 | 47.47 | 47 |
| 20 day EMA | 46.96 | 46.66 | 46.3 |
| 35 day EMA | 45.81 | 45.57 | 45.3 |
| 50 day EMA | 45.04 | 44.85 | 44.64 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.06 | 48.51 |
| 12 day SMA | 47.14 | 46.76 | 46.33 |
| 20 day SMA | 46.24 | 46.07 | 45.88 |
| 35 day SMA | 45.9 | 45.73 | 45.55 |
| 50 day SMA | 44.96 | 44.78 | 44.61 |
| 100 day SMA | 41.63 | 41.48 | 41.33 |
| 150 day SMA | 39.33 | 39.21 | 39.09 |
| 200 day SMA | 36.64 | 36.55 | 36.45 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
