ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTI Historical charts - TechnipFMC plc

Historical charts for Stock FTI - Share TechnipFMC plc trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 73.08
  • 12Day Average: 76.07
  • 20Day Average: 76.28
  • 50Day Average: 74.82
  • 100Day Average: 72.28
  • 150Day Average: 71.04

FTI Indicators & signals

Indicator MACD (12,26,9)

74.86, 75.34, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

42.27, 11.24, 27.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 72.02 70.51 to 72.97 -0.99% 3.51 times
17 Thu Sep 2026 72.74 72.44 to 73.68 -0.05% 1.23 times
16 Wed Sep 2026 72.78 71.96 to 75.31 -2.92% 1.25 times
15 Tue Sep 2026 74.97 72.76 to 75.47 2.88% 0.66 times
14 Mon Sep 2026 72.87 72.77 to 76.79 -4.55% 0.77 times
11 Fri Sep 2026 76.34 74.23 to 76.53 1.01% 0.97 times
10 Thu Sep 2026 75.58 75.13 to 79.01 -2.87% 0.92 times
09 Wed Sep 2026 77.81 77.75 to 79.99 -0.45% 1.11 times
08 Tue Sep 2026 78.16 77.88 to 80.52 -2.1% 1.17 times
04 Fri Sep 2026 79.84 78.69 to 79.90 -0.3% 0.91 times
03 Thu Sep 2026 80.08 79.43 to 80.70 0.51% 1.01 times
02 Wed Sep 2026 79.67 77.00 to 80.30 1.74% 1.01 times

Technical analysis forecast for FTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTI FTI at this time. Stock is falling and might fall more.

It appears as if FTI FTI gave a large move recently.

Stock of FTI (FTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTI stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 70.2 as target. However if you take a buy trade in FTI, then use 73 as stoploss and 75.37 as target.

Tomorrow's movement Prediction of FTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.14

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTI Historical charts - Share TechnipFMC plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTI Historical charts - Share TechnipFMC plc

 

Back to top