ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTI Historical charts - TechnipFMC plc

Historical charts for Stock FTI - Share TechnipFMC plc trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 65.99
  • 12Day Average: 67.83
  • 20Day Average: 67.96
  • 50Day Average: 70.98
  • 100Day Average: 68.23
  • 150Day Average: 61.44

FTI Indicators & signals

Indicator MACD (12,26,9)

67.23, 68.6, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

46.94, 11.02, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 64.29 63.54 to 65.00 -2.8% 1.31 times
23 Tue Jun 2026 66.14 65.82 to 66.86 -1.81% 1 times
22 Mon Jun 2026 67.36 64.96 to 67.42 3.36% 0.57 times
18 Thu Jun 2026 65.17 63.86 to 67.69 -2.75% 2.21 times
17 Wed Jun 2026 67.01 66.34 to 68.33 0.01% 1.37 times
16 Tue Jun 2026 67.00 66.86 to 68.71 -2.23% 0.88 times
15 Mon Jun 2026 68.53 68.26 to 71.08 -3.19% 0.65 times
12 Fri Jun 2026 70.79 69.94 to 71.19 0.27% 0.66 times
11 Thu Jun 2026 70.60 69.66 to 71.72 0.93% 0.79 times
10 Wed Jun 2026 69.95 68.63 to 70.44 2.28% 1.09 times
09 Tue Jun 2026 68.39 66.43 to 69.19 -0.52% 0.78 times
08 Mon Jun 2026 68.75 67.00 to 69.44 2.89% 0.67 times

Technical analysis forecast for FTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTI FTI at this time. Stock is falling and might fall more.

It appears as if FTI FTI gave a large move recently.

Stock of FTI (FTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.6, for a target of 66.5 or 68.13

Tomorrow's movement Prediction of FTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTI Historical charts - Share TechnipFMC plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTI Historical charts - Share TechnipFMC plc

 

Back to top