USA Stock FTI Historical charts - TechnipFMC plc
Historical charts for Stock FTI - Share TechnipFMC plc trades in USA under Energy Deals in Metal Fabrications
Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 25.26 | 25.14 to 26.31 | -5.85% | 1.26 times |
| 25 Wed Sep 2024 | 26.83 | 26.32 to 27.81 | -3.49% | 0.93 times |
| 24 Tue Sep 2024 | 27.80 | 27.61 to 27.94 | 1.53% | 0.72 times |
| 23 Mon Sep 2024 | 27.38 | 27.07 to 27.75 | 0.59% | 0.97 times |
| 20 Fri Sep 2024 | 27.22 | 26.46 to 27.48 | 3.3% | 2.85 times |
| 19 Thu Sep 2024 | 26.35 | 25.73 to 26.35 | 3.9% | 0.73 times |
| 18 Wed Sep 2024 | 25.36 | 25.23 to 25.84 | -0.51% | 0.74 times |
| 17 Tue Sep 2024 | 25.49 | 24.98 to 25.56 | 2.12% | 0.91 times |
| 16 Mon Sep 2024 | 24.96 | 24.37 to 24.97 | 2.93% | 0.79 times |
| 13 Fri Sep 2024 | 24.25 | 24.09 to 24.46 | 1.38% | 0.64 times |
| 12 Thu Sep 2024 | 23.92 | 23.35 to 24.23 | 0.8% | 0.71 times |
| 11 Wed Sep 2024 | 23.73 | 22.99 to 23.85 | 1.15% | 0.78 times |
Technical analysis forecast for FTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTI FTI at this time. Stock is falling and might fall more.
It appears as if FTI FTI gave a large move recently.
Stock of FTI (FTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FTI is bearish for shortterm, and stock might move down till 24.5 or till 22.9. Use a stoploss of 25.87 and if the stock hits stoploss, then it can shoot up till 27.21
Tomorrow's movement Prediction of FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTI Historical charts - Share TechnipFMC plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance