ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTI Historical charts - TechnipFMC plc

Historical charts for Stock FTI - Share TechnipFMC plc trades in USA under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 72.46
  • 12Day Average: 72.25
  • 20Day Average: 70.98
  • 50Day Average: 66.37
  • 100Day Average: 57.51
  • 150Day Average: 51.64

FTI Indicators & signals

Indicator MACD (12,26,9)

71.71, 69.73, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 21.69, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 70.44 68.57 to 71.20 -3.22% 1.57 times
16 Thu Apr 2026 72.78 71.17 to 72.83 1.03% 0.52 times
15 Wed Apr 2026 72.04 71.00 to 72.32 0.06% 0.99 times
14 Tue Apr 2026 72.00 71.65 to 76.00 -4.04% 0.67 times
13 Mon Apr 2026 75.03 74.12 to 75.52 1.68% 1.11 times
10 Fri Apr 2026 73.79 72.61 to 74.25 0.38% 1.21 times
09 Thu Apr 2026 73.51 72.00 to 74.14 2.35% 0.64 times
08 Wed Apr 2026 71.82 70.14 to 72.57 -1.9% 1.97 times
07 Tue Apr 2026 73.21 71.36 to 73.29 2.26% 1.29 times
06 Mon Apr 2026 71.59 70.00 to 72.02 0.79% 1 times
02 Thu Apr 2026 71.03 68.87 to 71.05 1.78% 0.6 times
01 Wed Apr 2026 69.79 68.67 to 70.28 0.95% 1.53 times

Technical analysis forecast for FTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTI FTI at this time. Stock is falling and might fall more.

It appears as if FTI FTI gave a large move recently.

Stock of FTI (FTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTI is bearish for shortterm, and stock might move down till 68.4 or till 65.7. Use a stoploss of 70.63 and if the stock hits stoploss, then it can shoot up till 72.88

Tomorrow's movement Prediction of FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTI Historical charts - Share TechnipFMC plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTI Historical charts - Share TechnipFMC plc

 

Back to top