USA TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values USA

Stock FTI - Share TechnipFMC Plc trades in USA under Energy Deals in Metal Fabrications

Daily Support: 61.2
Daily Resistance: 62.6
5 Day DMA Moving Average is 59.46
20 Day DMA Moving Average is 55.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.69%	60.87	61.82	61.97	60.57	1.26 times
Tue 10 Feb 2026	0.38%	60.21	60.20	60.49	59.02	0.78 times
Mon 09 Feb 2026	1.54%	58.99	59.97	60.36	58.81	1.19 times
Fri 06 Feb 2026	5%	56.80	59.06	59.48	56.78	1.37 times
Thu 05 Feb 2026	-0.51%	55.65	56.25	56.65	54.32	0.92 times
Wed 04 Feb 2026	-1.4%	57.38	56.54	57.64	55.01	1.38 times
Tue 03 Feb 2026	1.58%	56.69	57.34	57.35	55.61	1.56 times
Mon 02 Feb 2026	1.29%	54.49	56.45	56.47	54.20	0.65 times
Fri 30 Jan 2026	-0.34%	54.00	55.73	56.36	53.93	0.36 times
Thu 29 Jan 2026	1.21%	56.49	55.92	56.93	55.22	1.36 times

Volume is calculated using 10 day average volume

USA TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values USA

Below are charts of USA TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values USA

TechnipFMC Plc FTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TechnipFMC Plc FTI ADX is: 59, 37, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TechnipFMC Plc FTI are:

ADX	+DY	-DY
58	37	9.8
52	32.9	10.4
51.9	34.3	10.9
48.7	32.8	11.3
32.3	24.7	12.7
44.3	27.3	10.6
54.1	30.7	9.2
49.2	29.1	9.9
48.4	31.7	11
75	35.8	5.1

ADX charts for TechnipFMC Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TechnipFMC Plc FTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechnipFMC Plc is 55.81

50 day MA of TechnipFMC Plc is 50.11

100 day MA of TechnipFMC Plc is 45.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TechnipFMC Plc FTI is uptrend

Historical Moving averages values of TechnipFMC Plc FTI are:

Price	20 day	50 day	100 day
61.82	55.81	50.11	45.28
60.20	55.24	49.78	45.05
59.97	54.72	49.48	44.84
59.06	54.22	49.18	44.63
56.25	53.74	48.89	44.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

TechnipFMC Plc FTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TechnipFMC Plc FTI is: 6250860 M

Current day volume is 0.752 times compared to averaged volume TechnipFMC Plc has

Historical price to volume measure of TechnipFMC Plc is:

Price	Percent Change	Percent change within day	Volume change
61.82	2.69%	1.56%	0.752 times
60.20	0.38%	-0.02%	0.463 times
59.97	1.54%	1.66%	0.709 times
59.06	5%	3.98%	0.82 times
56.25	-0.51%	1.08%	0.546 times
56.54	-1.4%	-1.46%	0.821 times
57.34	1.58%	1.15%	0.928 times
56.45	1.29%	3.6%	0.387 times
55.73	-0.34%	3.2%	0.213 times
55.92	1.21%	-1.01%	0.813 times

Price to volume Charts of TechnipFMC Plc FTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TechnipFMC Plc FTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TechnipFMC Plc FTI is: 55.81 & deviation is 2.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TechnipFMC Plc FTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.82	55.81	2.72	61.25	50.37
60.20	55.24	2.59	60.43	50.05
59.97	54.72	2.59	59.9	49.54
59.06	54.22	2.48	59.18	49.26
56.25	53.74	2.43	58.6	48.88

Bollinger Bands charts for TechnipFMC Plc FTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TechnipFMC Plc FTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TechnipFMC Plc FTI

14 day TechnipFMC Plc FTI RSI is: 65.88

According to RSI indicator, Buying is dominating the stock of TechnipFMC Plc FTI

Historical values of RSI indicator for TechnipFMC Plc are as follows in descending order:

65.88 64.32 65.55 65.44 60.94 60.29 61.66 61.17 61.09 60.08 60.12 59.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TechnipFMC Plc FTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechnipFMC Plc FTI

12,26,9 day TechnipFMC Plc FTI MACD is: 57.77, 54.77, 3

According to MACD indicator, Prices of TechnipFMC Plc FTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TechnipFMC Plc FTI are:

57.77, 54.77, 3
57.03, 54.21, 2.82
56.45, 53.73, 2.72
55.81, 53.23, 2.58
55.22, 52.76, 2.46
55.03, 52.48, 2.55
54.75, 52.15, 2.6
54.28, 51.73, 2.55
53.88, 51.35, 2.53
53.54, 51, 2.54

MACD charts of TechnipFMC Plc FTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TechnipFMC Plc FTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TechnipFMC Plc FTI CCI is: 177

According to CCI indicator, TechnipFMC Plc FTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TechnipFMC Plc

Historical CCI values of TechnipFMC Plc FTI are:

177 118 111 62 -41 -16 -1 -42 -56 -30

CCI charts of TechnipFMC Plc FTI are below. Second charts towards left.

TechnipFMC Plc FTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TechnipFMC Plc FTI Stochastics is: 97

According to Stochastics indicator, Buying is coming in TechnipFMC Plc

TechnipFMC Plc FTI is closing near its highest highs

Historical Stochastics values of TechnipFMC Plc FTI are:

97 97 97 97 97 97 97 97 97 97

TechnipFMC Plc FTI Stochastics charts are below. Third charts to the left, at the bottom