ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 68.39 and 69.96

Intraday Target 167.2
Intraday Target 268.01
Intraday Target 368.77
Intraday Target 469.58
Intraday Target 570.34

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 02 October 2026 68.82 (-0.04%) 68.41 67.96 - 69.53 1.0998 times
Thu 01 October 2026 68.85 (1.37%) 67.68 67.31 - 69.01 0.871 times
Wed 30 September 2026 67.92 (-1.35%) 69.08 67.80 - 69.08 1.0699 times
Tue 29 September 2026 68.85 (-2.51%) 69.19 68.30 - 69.34 0.9905 times
Mon 28 September 2026 70.62 (-0.52%) 72.05 70.51 - 72.05 1.0332 times
Fri 25 September 2026 70.99 (0.06%) 70.12 70.00 - 71.29 0.8153 times
Thu 24 September 2026 70.95 (-0.41%) 71.53 70.29 - 71.76 0.7782 times
Wed 23 September 2026 71.24 (0.59%) 71.44 70.46 - 72.30 0.8823 times
Tue 22 September 2026 70.82 (-0.69%) 70.11 69.75 - 72.11 1.2006 times
Mon 21 September 2026 71.31 (-0.99%) 71.85 70.83 - 72.13 1.2594 times
Fri 18 September 2026 72.02 (-0.99%) 72.97 70.51 - 72.97 3.6766 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.7 and 70.44

Weekly Target 164.65
Weekly Target 266.74
Weekly Target 369.393333333333
Weekly Target 471.48
Weekly Target 574.13

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 02 October 2026 68.82 (-3.06%) 72.05 67.31 - 72.05 0.8767 times
Fri 25 September 2026 70.99 (-1.43%) 71.85 69.75 - 72.30 0.8545 times
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.3453 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.7572 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 0.9119 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.7158 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 0.9773 times
Fri 14 August 2026 78.61 (12.93%) 70.43 69.62 - 79.23 1.1714 times
Fri 07 August 2026 69.61 (-2.89%) 70.43 67.76 - 71.08 1.0498 times
Fri 31 July 2026 71.68 (-6.61%) 76.00 67.46 - 76.97 1.3401 times
Fri 24 July 2026 76.75 (6.49%) 73.00 70.77 - 77.92 0.9796 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.07 and 70.29

Monthly Target 166.33
Monthly Target 267.58
Monthly Target 368.553333333333
Monthly Target 469.8
Monthly Target 570.77

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 02 October 2026 68.82 (1.33%) 67.68 67.31 - 69.53 0.0698 times
Wed 30 September 2026 67.92 (-13.09%) 79.00 67.80 - 80.70 0.8536 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.8485 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.1186 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.2356 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.6946 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.961 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.1899 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.1873 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.8411 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8835 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.66 and 92.86

Yearly Target 128.47
Yearly Target 248.65
Yearly Target 364.673333333333
Yearly Target 484.85
Yearly Target 5100.87

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 02 October 2026 68.82 (54.44%) 44.51 44.50 - 80.70 0.5722 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8584 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.789 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1684 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8014 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.4962 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3144 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.03 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 69.01
12 day DMA 70.43
20 day DMA 72.67
35 day DMA 74.78
50 day DMA 74.06
100 day DMA 71.91
150 day DMA 71.29
200 day DMA 66.87

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1469.369.53
12 day EMA70.5570.8771.24
20 day EMA71.8172.1372.47
35 day EMA72.6972.9273.16
50 day EMA73.5573.7473.94

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0169.4569.87
12 day SMA70.4370.7671.27
20 day SMA72.6773.2473.78
35 day SMA74.7875.0175.19
50 day SMA74.0674.274.33
100 day SMA71.9171.9371.94
150 day SMA71.2971.2871.26
200 day SMA66.8766.7666.65

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top