Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 44.55 and 45.4
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.8 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.65 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (-0.07%) | 44.63 | 44.45 - 45.30 | 0.3039 times | Wed 24 December 2025 | 44.68 (-1.06%) | 45.25 | 44.67 - 45.27 | 0.2144 times | Tue 23 December 2025 | 45.16 (0.44%) | 44.95 | 44.65 - 45.33 | 0.3376 times | Mon 22 December 2025 | 44.96 (0.54%) | 44.90 | 44.88 - 45.84 | 0.6399 times | Fri 19 December 2025 | 44.72 (2.76%) | 43.86 | 43.71 - 45.25 | 3.4007 times | Thu 18 December 2025 | 43.52 (-1.94%) | 44.38 | 43.34 - 44.86 | 1.0047 times | Wed 17 December 2025 | 44.38 (1.28%) | 44.19 | 43.77 - 44.51 | 1.1422 times | Tue 16 December 2025 | 43.82 (-5.15%) | 45.59 | 43.70 - 45.79 | 1.3973 times | Mon 15 December 2025 | 46.20 (-0.26%) | 46.32 | 46.05 - 46.84 | 0.9131 times | Fri 12 December 2025 | 46.32 (-0.22%) | 46.76 | 45.69 - 46.81 | 0.6462 times | Thu 11 December 2025 | 46.42 (0.35%) | 45.95 | 45.52 - 46.76 | 0.5246 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 43.86 and 45.25
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4183 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.1976 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.9258 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.0162 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.692 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.0615 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.2268 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 0.8974 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.1988 times | Fri 31 October 2025 | 41.35 (4.71%) | 40.05 | 40.00 - 42.65 | 1.3657 times | Fri 24 October 2025 | 39.49 (9.94%) | 36.12 | 35.97 - 41.35 | 2.0213 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 42 and 45.99
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (-1.35%) | 45.32 | 43.34 - 47.33 | 0.6353 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5405 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0145 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 1.9495 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6151 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.097 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.919 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8227 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.1897 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.2168 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.7894 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 33.39 and 58.6
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (54.28%) | 29.41 | 22.12 - 47.33 | 0.7954 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7297 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1075 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.6987 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.3822 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.2866 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.65 |
| 50 day DMA | 43.14 |
| 100 day DMA | 40.37 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.81 | 44.87 |
| 12 day EMA | 44.92 | 44.97 | 45.02 |
| 20 day EMA | 44.8 | 44.82 | 44.83 |
| 35 day EMA | 43.82 | 43.77 | 43.72 |
| 50 day EMA | 42.73 | 42.65 | 42.57 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.61 | 44.55 |
| 12 day SMA | 45.09 | 45.19 | 45.25 |
| 20 day SMA | 45.39 | 45.41 | 45.43 |
| 35 day SMA | 44.65 | 44.59 | 44.51 |
| 50 day SMA | 43.14 | 42.95 | 42.78 |
| 100 day SMA | 40.37 | 40.28 | 40.19 |
| 150 day SMA | 38.22 | 38.12 | 38.02 |
| 200 day SMA | 35.71 | 35.62 | 35.52 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
