TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 68.39 and 69.96
| Intraday Target 1 | 67.2 |
| Intraday Target 2 | 68.01 |
| Intraday Target 3 | 68.77 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 70.34 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (-0.04%) | 68.41 | 67.96 - 69.53 | 1.0998 times | Thu 01 October 2026 | 68.85 (1.37%) | 67.68 | 67.31 - 69.01 | 0.871 times | Wed 30 September 2026 | 67.92 (-1.35%) | 69.08 | 67.80 - 69.08 | 1.0699 times | Tue 29 September 2026 | 68.85 (-2.51%) | 69.19 | 68.30 - 69.34 | 0.9905 times | Mon 28 September 2026 | 70.62 (-0.52%) | 72.05 | 70.51 - 72.05 | 1.0332 times | Fri 25 September 2026 | 70.99 (0.06%) | 70.12 | 70.00 - 71.29 | 0.8153 times | Thu 24 September 2026 | 70.95 (-0.41%) | 71.53 | 70.29 - 71.76 | 0.7782 times | Wed 23 September 2026 | 71.24 (0.59%) | 71.44 | 70.46 - 72.30 | 0.8823 times | Tue 22 September 2026 | 70.82 (-0.69%) | 70.11 | 69.75 - 72.11 | 1.2006 times | Mon 21 September 2026 | 71.31 (-0.99%) | 71.85 | 70.83 - 72.13 | 1.2594 times | Fri 18 September 2026 | 72.02 (-0.99%) | 72.97 | 70.51 - 72.97 | 3.6766 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.7 and 70.44
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.8767 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.8545 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.3453 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.7572 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9119 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7158 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.9773 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.1714 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.0498 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.3401 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.9796 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.07 and 70.29
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (1.33%) | 67.68 | 67.31 - 69.53 | 0.0698 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8536 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8485 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.1186 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.2356 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6946 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.961 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1899 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1873 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8411 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8835 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.66 and 92.86
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 64.673333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 100.87 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (54.44%) | 44.51 | 44.50 - 80.70 | 0.5722 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8584 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.789 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1684 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8014 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4962 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3144 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 70.43 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.78 |
| 50 day DMA | 74.06 |
| 100 day DMA | 71.91 |
| 150 day DMA | 71.29 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.3 | 69.53 |
| 12 day EMA | 70.55 | 70.87 | 71.24 |
| 20 day EMA | 71.81 | 72.13 | 72.47 |
| 35 day EMA | 72.69 | 72.92 | 73.16 |
| 50 day EMA | 73.55 | 73.74 | 73.94 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.45 | 69.87 |
| 12 day SMA | 70.43 | 70.76 | 71.27 |
| 20 day SMA | 72.67 | 73.24 | 73.78 |
| 35 day SMA | 74.78 | 75.01 | 75.19 |
| 50 day SMA | 74.06 | 74.2 | 74.33 |
| 100 day SMA | 71.91 | 71.93 | 71.94 |
| 150 day SMA | 71.29 | 71.28 | 71.26 |
| 200 day SMA | 66.87 | 66.76 | 66.65 |


