Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 71.29 and 73.36
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.97 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 75.04 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (0.29%) | 72.56 | 72.20 - 74.27 | 1.6469 times | Wed 22 April 2026 | 72.23 (-0.19%) | 73.01 | 72.10 - 73.75 | 0.9822 times | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.8624 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 1.1984 times | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 1.3765 times | Thu 16 April 2026 | 72.78 (1.03%) | 72.04 | 71.17 - 72.83 | 0.4508 times | Wed 15 April 2026 | 72.04 (0.06%) | 71.73 | 71.00 - 72.32 | 0.8681 times | Tue 14 April 2026 | 72.00 (-4.04%) | 75.09 | 71.65 - 76.00 | 0.5867 times | Mon 13 April 2026 | 75.03 (1.68%) | 74.15 | 74.12 - 75.52 | 0.9729 times | Fri 10 April 2026 | 73.79 (0.38%) | 73.00 | 72.61 - 74.25 | 1.0549 times | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.5633 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 70.92 and 75.79
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 72.036666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (2.84%) | 70.00 | 69.40 - 74.27 | 0.7731 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7015 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.8806 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.797 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0424 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6694 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3522 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.2924 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2019 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.2896 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1711 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 70.51 and 77.94
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (4.79%) | 69.29 | 68.57 - 76.00 | 0.56 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0193 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.053 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7205 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7734 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6086 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1423 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1951 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6926 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2353 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0348 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 58.47 and 89.97
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 64.313333333333 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 95.81 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (62.57%) | 44.51 | 44.50 - 76.00 | 0.2302 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9009 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8228 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2488 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9155 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5586 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3232 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 72.39 |
| 20 day DMA | 71.63 |
| 35 day DMA | 68.95 |
| 50 day DMA | 67.41 |
| 100 day DMA | 58.59 |
| 150 day DMA | 52.5 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.88 | 71.7 |
| 12 day EMA | 71.82 | 71.71 | 71.62 |
| 20 day EMA | 71.04 | 70.89 | 70.75 |
| 35 day EMA | 69.26 | 69.07 | 68.88 |
| 50 day EMA | 67.09 | 66.87 | 66.65 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.61 | 71.57 |
| 12 day SMA | 72.39 | 72.45 | 72.4 |
| 20 day SMA | 71.63 | 71.54 | 71.44 |
| 35 day SMA | 68.95 | 68.77 | 68.63 |
| 50 day SMA | 67.41 | 67.17 | 66.92 |
| 100 day SMA | 58.59 | 58.32 | 58.05 |
| 150 day SMA | 52.5 | 52.28 | 52.06 |
| 200 day SMA | 48.44 | 48.25 | 48.07 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
