Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 75.29 and 77.59
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 75.7 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 78 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.34 (1.01%) | 76.07 | 74.23 - 76.53 | 0.9976 times | Thu 10 September 2026 | 75.58 (-2.87%) | 78.46 | 75.13 - 79.01 | 0.9386 times | Wed 09 September 2026 | 77.81 (-0.45%) | 78.87 | 77.75 - 79.99 | 1.1377 times | Tue 08 September 2026 | 78.16 (-2.1%) | 80.31 | 77.88 - 80.52 | 1.2022 times | Fri 04 September 2026 | 79.84 (-0.3%) | 79.28 | 78.69 - 79.90 | 0.9374 times | Thu 03 September 2026 | 80.08 (0.51%) | 79.74 | 79.43 - 80.70 | 1.03 times | Wed 02 September 2026 | 79.67 (1.74%) | 77.45 | 77.00 - 80.30 | 1.0371 times | Tue 01 September 2026 | 78.31 (0.2%) | 79.00 | 77.76 - 79.17 | 0.83 times | Mon 31 August 2026 | 78.15 (3.05%) | 76.50 | 76.50 - 78.56 | 1.3147 times | Fri 28 August 2026 | 75.84 (-0.63%) | 76.17 | 75.25 - 76.80 | 0.5748 times | Thu 27 August 2026 | 76.32 (0.82%) | 75.41 | 74.75 - 77.45 | 1.0221 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.14 and 78.43
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.7623 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9179 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7206 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.9838 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.1792 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.0568 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.349 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.9861 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.9046 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.1398 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.6133 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.05 and 78.52
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 77.09 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.34 (-2.32%) | 79.00 | 74.23 - 80.70 | 0.2866 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8275 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0909 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.205 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6526 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9372 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1604 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1579 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8203 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8616 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6928 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 60.42 and 96.62
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 67.18 |
| Yearly Target 4 | 89.86 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.34 (71.32%) | 44.51 | 44.50 - 80.70 | 0.5389 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8628 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7931 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1744 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8107 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.504 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.316 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.17
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.58 |
| 35 day DMA | 75.35 |
| 50 day DMA | 74.28 |
| 100 day DMA | 72.31 |
| 150 day DMA | 70.39 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 77.5 | 78.46 |
| 12 day EMA | 77.37 | 77.56 | 77.92 |
| 20 day EMA | 76.84 | 76.89 | 77.03 |
| 35 day EMA | 75.54 | 75.49 | 75.48 |
| 50 day EMA | 73.88 | 73.78 | 73.71 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 78.29 | 79.11 |
| 12 day SMA | 77.65 | 77.56 | 77.58 |
| 20 day SMA | 77.58 | 77.6 | 77.58 |
| 35 day SMA | 75.35 | 75.34 | 75.33 |
| 50 day SMA | 74.28 | 74.05 | 73.87 |
| 100 day SMA | 72.31 | 72.25 | 72.2 |
| 150 day SMA | 70.39 | 70.26 | 70.14 |
| 200 day SMA | 64.95 | 64.79 | 64.63 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
