Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 74.91 and 76.24
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 75.283333333333 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 76.61 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.10 (0.64%) | 74.87 | 74.71 - 76.04 | 0.9458 times | Tue 21 July 2026 | 74.62 (3.57%) | 72.56 | 70.77 - 74.80 | 1.3801 times | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 1.2622 times | Fri 17 July 2026 | 72.07 (0.08%) | 71.76 | 70.85 - 72.20 | 0.8654 times | Thu 16 July 2026 | 72.01 (-0.36%) | 71.51 | 71.44 - 72.37 | 0.9364 times | Wed 15 July 2026 | 72.27 (-3.07%) | 74.75 | 70.94 - 74.92 | 1.3346 times | Tue 14 July 2026 | 74.56 (2.08%) | 73.34 | 73.22 - 74.68 | 0.4612 times | Mon 13 July 2026 | 73.04 (1.64%) | 72.14 | 72.00 - 73.91 | 1.2789 times | Fri 10 July 2026 | 71.86 (1.84%) | 70.70 | 70.05 - 71.88 | 0.4868 times | Thu 09 July 2026 | 70.56 (0.26%) | 70.45 | 69.99 - 71.15 | 1.0486 times | Wed 08 July 2026 | 70.38 (3.33%) | 67.95 | 67.85 - 70.84 | 0.7772 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.94 and 78.21
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.10 (4.2%) | 73.00 | 70.77 - 76.04 | 0.4331 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.5886 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.7416 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.0497 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.1694 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8644 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6747 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9282 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.6883 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.862 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.6927 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 69.76 and 81.39
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.10 (13.2%) | 65.09 | 64.41 - 76.04 | 0.7228 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1462 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.572 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8915 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1038 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1014 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7803 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8196 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.659 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2033 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3772 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 59.8 and 93.08
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 53.81 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.10 (68.54%) | 44.51 | 44.50 - 77.78 | 0.4593 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8735 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8029 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1889 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.833 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5225 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3199 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 72.22 |
| 20 day DMA | 69.65 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.65 |
| 100 day DMA | 69.81 |
| 150 day DMA | 64.28 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 72.93 | 72.09 |
| 12 day EMA | 72.1 | 71.56 | 71 |
| 20 day EMA | 71.05 | 70.62 | 70.2 |
| 35 day EMA | 70.52 | 70.25 | 69.99 |
| 50 day EMA | 70.29 | 70.09 | 69.9 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.6 | 72.59 |
| 12 day SMA | 72.22 | 71.57 | 70.91 |
| 20 day SMA | 69.65 | 69.21 | 68.84 |
| 35 day SMA | 69.03 | 68.84 | 68.66 |
| 50 day SMA | 69.65 | 69.56 | 69.48 |
| 100 day SMA | 69.81 | 69.73 | 69.63 |
| 150 day SMA | 64.28 | 64.08 | 63.89 |
| 200 day SMA | 58.56 | 58.38 | 58.21 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
