ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 68.41 and 71.82

Intraday Target 165.64
Intraday Target 267.77
Intraday Target 369.053333333333
Intraday Target 471.18
Intraday Target 572.46

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 23 October 2026 69.89 (4.59%) 67.12 66.93 - 70.34 0.9711 times
Thu 22 October 2026 66.82 (-4.54%) 69.68 63.95 - 69.93 1.4105 times
Wed 21 October 2026 70.00 (1.55%) 69.21 68.82 - 70.70 1.1288 times
Tue 20 October 2026 68.93 (-1.33%) 70.35 68.55 - 70.42 1.402 times
Mon 19 October 2026 69.86 (0.27%) 70.02 68.75 - 70.36 0.6999 times
Fri 16 October 2026 69.67 (2.11%) 69.13 69.10 - 70.19 0.9517 times
Thu 15 October 2026 68.23 (-1.83%) 69.01 67.00 - 69.36 0.9208 times
Wed 14 October 2026 69.50 (-1.73%) 70.96 69.06 - 71.50 1.0632 times
Tue 13 October 2026 70.72 (1.39%) 70.38 69.77 - 71.41 0.9411 times
Mon 12 October 2026 69.75 (0.26%) 70.23 69.55 - 70.86 0.5109 times
Fri 09 October 2026 69.57 (-0.09%) 70.00 69.42 - 70.39 0.5843 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.55 and 70.3

Weekly Target 161.43
Weekly Target 265.66
Weekly Target 368.18
Weekly Target 472.41
Weekly Target 574.93

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 23 October 2026 69.89 (0.32%) 70.02 63.95 - 70.70 1.1251 times
Fri 16 October 2026 69.67 (0.14%) 70.23 67.00 - 71.50 0.8796 times
Fri 09 October 2026 69.57 (1.09%) 69.02 67.55 - 72.21 0.9536 times
Fri 02 October 2026 68.82 (-3.06%) 72.05 67.31 - 72.05 0.9588 times
Fri 25 September 2026 70.99 (-1.43%) 71.85 69.75 - 72.30 0.9345 times
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.4713 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.8281 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 0.9973 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.7828 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 1.0688 times
Fri 14 August 2026 78.61 (12.93%) 70.43 69.62 - 79.23 1.2811 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.92 and 75.18

Monthly Target 160.42
Monthly Target 265.16
Monthly Target 368.683333333333
Monthly Target 473.42
Monthly Target 576.94

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 23 October 2026 69.89 (2.9%) 67.68 63.95 - 72.21 0.5906 times
Wed 30 September 2026 67.92 (-13.09%) 79.00 67.80 - 80.70 0.8088 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.804 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.0599 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.1708 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.6057 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.9106 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.1275 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.125 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.797 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8372 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.2 and 93.4

Yearly Target 128.83
Yearly Target 249.36
Yearly Target 365.03
Yearly Target 485.56
Yearly Target 5101.23

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 23 October 2026 69.89 (56.84%) 44.51 44.50 - 80.70 0.6011 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8545 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7855 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1631 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.7933 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.4895 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.313 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 69.1
12 day DMA 69.38
20 day DMA 69.31
35 day DMA 71.27
50 day DMA 73.17
100 day DMA 71.67
150 day DMA 71.75
200 day DMA 68.67

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.6569.56
12 day EMA69.3269.2269.66
20 day EMA69.8669.8670.18
35 day EMA71.2671.3471.61
50 day EMA72.8572.9773.22

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.169.0669.34
12 day SMA69.3869.2669.51
20 day SMA69.3169.3669.57
35 day SMA71.2771.5771.93
50 day SMA73.1773.3173.47
100 day SMA71.6771.6671.68
150 day SMA71.7571.7271.72
200 day SMA68.6768.5668.47

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top