TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 69.97 and 71.64
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 70.373333333333 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 72.04 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.41 (0.74%) | 69.61 | 69.52 - 71.19 | 0.6495 times | Fri 23 October 2026 | 69.89 (4.59%) | 67.12 | 66.93 - 70.34 | 0.9569 times | Thu 22 October 2026 | 66.82 (-4.54%) | 69.68 | 63.95 - 69.93 | 1.39 times | Wed 21 October 2026 | 70.00 (1.55%) | 69.21 | 68.82 - 70.70 | 1.1123 times | Tue 20 October 2026 | 68.93 (-1.33%) | 70.35 | 68.55 - 70.42 | 1.3815 times | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.6897 times | Fri 16 October 2026 | 69.67 (2.11%) | 69.13 | 69.10 - 70.19 | 0.9378 times | Thu 15 October 2026 | 68.23 (-1.83%) | 69.01 | 67.00 - 69.36 | 0.9074 times | Wed 14 October 2026 | 69.50 (-1.73%) | 70.96 | 69.06 - 71.50 | 1.0477 times | Tue 13 October 2026 | 70.72 (1.39%) | 70.38 | 69.77 - 71.41 | 0.9273 times | Mon 12 October 2026 | 69.75 (0.26%) | 70.23 | 69.55 - 70.86 | 0.5035 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.97 and 71.64
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.41 (0.74%) | 69.61 | 69.52 - 71.19 | 0.1458 times | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.2414 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.9705 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 1.0521 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 1.0579 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 1.0311 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.6234 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.9137 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 1.1003 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.8637 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.1793 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.18 and 75.44
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.41 (3.67%) | 67.68 | 63.95 - 72.21 | 0.6126 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8069 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8022 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0574 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1681 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.602 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9085 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1248 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1224 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7951 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8352 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.46 and 93.66
| Yearly Target 1 | 29 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 65.203333333333 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 101.4 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.41 (58.01%) | 44.51 | 44.50 - 80.70 | 0.6024 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8543 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7853 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1629 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.7929 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4892 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3129 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.3
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.3 |
| 35 day DMA | 71 |
| 50 day DMA | 73.01 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.77 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.06 | 68.65 |
| 12 day EMA | 69.49 | 69.32 | 69.22 |
| 20 day EMA | 69.91 | 69.86 | 69.86 |
| 35 day EMA | 71.32 | 71.37 | 71.46 |
| 50 day EMA | 72.87 | 72.97 | 73.1 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.1 | 69.06 |
| 12 day SMA | 69.45 | 69.38 | 69.26 |
| 20 day SMA | 69.3 | 69.31 | 69.36 |
| 35 day SMA | 71 | 71.27 | 71.57 |
| 50 day SMA | 73.01 | 73.17 | 73.31 |
| 100 day SMA | 71.69 | 71.67 | 71.66 |
| 150 day SMA | 71.77 | 71.75 | 71.72 |
| 200 day SMA | 68.77 | 68.67 | 68.56 |


