Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 76.64 and 78
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 77.723333333333 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 79.08 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.45 (-0.22%) | 78.18 | 77.18 - 78.54 | 0.728 times | Thu 20 August 2026 | 77.62 (0.78%) | 77.87 | 77.17 - 79.05 | 0.6446 times | Wed 19 August 2026 | 77.02 (-1.62%) | 79.38 | 76.50 - 80.55 | 0.9803 times | Tue 18 August 2026 | 78.29 (-1.9%) | 79.62 | 78.27 - 80.31 | 0.9367 times | Mon 17 August 2026 | 79.81 (1.53%) | 78.72 | 78.38 - 80.42 | 1.2588 times | Fri 14 August 2026 | 78.61 (2.53%) | 76.95 | 76.60 - 79.23 | 1.2099 times | Thu 13 August 2026 | 76.67 (1.86%) | 74.65 | 73.99 - 76.81 | 0.8684 times | Wed 12 August 2026 | 75.27 (-0.07%) | 75.47 | 74.94 - 76.54 | 0.7922 times | Tue 11 August 2026 | 75.32 (1.61%) | 74.00 | 73.60 - 75.47 | 0.9719 times | Mon 10 August 2026 | 74.13 (6.49%) | 70.43 | 69.62 - 74.47 | 1.6092 times | Fri 07 August 2026 | 69.61 (-0.01%) | 69.35 | 67.76 - 70.11 | 0.487 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 74.95 and 79
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.7973 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 0.9557 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 0.8565 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.0934 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.7992 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.7331 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.9238 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.3076 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.4567 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.0767 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.8405 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.61 and 85.4
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.45 (8.05%) | 70.43 | 67.76 - 80.55 | 0.6247 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0677 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1794 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6175 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9173 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1358 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1333 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8028 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8433 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6781 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2381 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 60.98 and 97.03
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 67.5 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.45 (73.81%) | 44.51 | 44.50 - 80.55 | 0.5129 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8663 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7963 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1791 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.818 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.51 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3173 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 75.79 |
| 20 day DMA | 73.88 |
| 35 day DMA | 73.27 |
| 50 day DMA | 71.32 |
| 100 day DMA | 71.55 |
| 150 day DMA | 68.29 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.47 | 77.39 |
| 12 day EMA | 76.16 | 75.93 | 75.62 |
| 20 day EMA | 74.97 | 74.71 | 74.4 |
| 35 day EMA | 73.09 | 72.83 | 72.55 |
| 50 day EMA | 71.76 | 71.53 | 71.28 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.27 | 78.08 |
| 12 day SMA | 75.79 | 75.1 | 74.47 |
| 20 day SMA | 73.88 | 73.85 | 73.77 |
| 35 day SMA | 73.27 | 72.96 | 72.6 |
| 50 day SMA | 71.32 | 71.17 | 70.99 |
| 100 day SMA | 71.55 | 71.45 | 71.39 |
| 150 day SMA | 68.29 | 68.12 | 67.94 |
| 200 day SMA | 62.54 | 62.35 | 62.17 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
