ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 69.97 and 71.64

Intraday Target 168.7
Intraday Target 269.56
Intraday Target 370.373333333333
Intraday Target 471.23
Intraday Target 572.04

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Mon 26 October 2026 70.41 (0.74%) 69.61 69.52 - 71.19 0.6495 times
Fri 23 October 2026 69.89 (4.59%) 67.12 66.93 - 70.34 0.9569 times
Thu 22 October 2026 66.82 (-4.54%) 69.68 63.95 - 69.93 1.39 times
Wed 21 October 2026 70.00 (1.55%) 69.21 68.82 - 70.70 1.1123 times
Tue 20 October 2026 68.93 (-1.33%) 70.35 68.55 - 70.42 1.3815 times
Mon 19 October 2026 69.86 (0.27%) 70.02 68.75 - 70.36 0.6897 times
Fri 16 October 2026 69.67 (2.11%) 69.13 69.10 - 70.19 0.9378 times
Thu 15 October 2026 68.23 (-1.83%) 69.01 67.00 - 69.36 0.9074 times
Wed 14 October 2026 69.50 (-1.73%) 70.96 69.06 - 71.50 1.0477 times
Tue 13 October 2026 70.72 (1.39%) 70.38 69.77 - 71.41 0.9273 times
Mon 12 October 2026 69.75 (0.26%) 70.23 69.55 - 70.86 0.5035 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.97 and 71.64

Weekly Target 168.7
Weekly Target 269.56
Weekly Target 370.373333333333
Weekly Target 471.23
Weekly Target 572.04

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Mon 26 October 2026 70.41 (0.74%) 69.61 69.52 - 71.19 0.1458 times
Fri 23 October 2026 69.89 (0.32%) 70.02 63.95 - 70.70 1.2414 times
Fri 16 October 2026 69.67 (0.14%) 70.23 67.00 - 71.50 0.9705 times
Fri 09 October 2026 69.57 (1.09%) 69.02 67.55 - 72.21 1.0521 times
Fri 02 October 2026 68.82 (-3.06%) 72.05 67.31 - 72.05 1.0579 times
Fri 25 September 2026 70.99 (-1.43%) 71.85 69.75 - 72.30 1.0311 times
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.6234 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.9137 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 1.1003 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.8637 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 1.1793 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.18 and 75.44

Monthly Target 160.6
Monthly Target 265.5
Monthly Target 368.856666666667
Monthly Target 473.76
Monthly Target 577.12

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 26 October 2026 70.41 (3.67%) 67.68 63.95 - 72.21 0.6126 times
Wed 30 September 2026 67.92 (-13.09%) 79.00 67.80 - 80.70 0.8069 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.8022 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.0574 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.1681 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.602 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.9085 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.1248 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.1224 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.7951 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8352 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.46 and 93.66

Yearly Target 129
Yearly Target 249.71
Yearly Target 365.203333333333
Yearly Target 485.91
Yearly Target 5101.4

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 26 October 2026 70.41 (58.01%) 44.51 44.50 - 80.70 0.6024 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8543 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7853 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1629 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.7929 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.4892 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3129 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.3

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.24 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 69.21
12 day DMA 69.45
20 day DMA 69.3
35 day DMA 71
50 day DMA 73.01
100 day DMA 71.69
150 day DMA 71.77
200 day DMA 68.77

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5169.0668.65
12 day EMA69.4969.3269.22
20 day EMA69.9169.8669.86
35 day EMA71.3271.3771.46
50 day EMA72.8772.9773.1

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2169.169.06
12 day SMA69.4569.3869.26
20 day SMA69.369.3169.36
35 day SMA7171.2771.57
50 day SMA73.0173.1773.31
100 day SMA71.6971.6771.66
150 day SMA71.7771.7571.72
200 day SMA68.7768.6768.56

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top