TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 68.41 and 71.82
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 69.053333333333 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 72.46 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.89 (4.59%) | 67.12 | 66.93 - 70.34 | 0.9711 times | Thu 22 October 2026 | 66.82 (-4.54%) | 69.68 | 63.95 - 69.93 | 1.4105 times | Wed 21 October 2026 | 70.00 (1.55%) | 69.21 | 68.82 - 70.70 | 1.1288 times | Tue 20 October 2026 | 68.93 (-1.33%) | 70.35 | 68.55 - 70.42 | 1.402 times | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.6999 times | Fri 16 October 2026 | 69.67 (2.11%) | 69.13 | 69.10 - 70.19 | 0.9517 times | Thu 15 October 2026 | 68.23 (-1.83%) | 69.01 | 67.00 - 69.36 | 0.9208 times | Wed 14 October 2026 | 69.50 (-1.73%) | 70.96 | 69.06 - 71.50 | 1.0632 times | Tue 13 October 2026 | 70.72 (1.39%) | 70.38 | 69.77 - 71.41 | 0.9411 times | Mon 12 October 2026 | 69.75 (0.26%) | 70.23 | 69.55 - 70.86 | 0.5109 times | Fri 09 October 2026 | 69.57 (-0.09%) | 70.00 | 69.42 - 70.39 | 0.5843 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.55 and 70.3
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.18 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.1251 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.8796 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 0.9536 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.9588 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.9345 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.4713 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8281 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9973 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7828 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0688 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.2811 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.92 and 75.18
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.683333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.89 (2.9%) | 67.68 | 63.95 - 72.21 | 0.5906 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8088 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.804 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0599 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1708 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6057 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9106 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1275 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.125 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.797 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8372 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.2 and 93.4
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 65.03 |
| Yearly Target 4 | 85.56 |
| Yearly Target 5 | 101.23 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.89 (56.84%) | 44.51 | 44.50 - 80.70 | 0.6011 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8545 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7855 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1631 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.7933 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4895 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.313 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 69.38 |
| 20 day DMA | 69.31 |
| 35 day DMA | 71.27 |
| 50 day DMA | 73.17 |
| 100 day DMA | 71.67 |
| 150 day DMA | 71.75 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.65 | 69.56 |
| 12 day EMA | 69.32 | 69.22 | 69.66 |
| 20 day EMA | 69.86 | 69.86 | 70.18 |
| 35 day EMA | 71.26 | 71.34 | 71.61 |
| 50 day EMA | 72.85 | 72.97 | 73.22 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.06 | 69.34 |
| 12 day SMA | 69.38 | 69.26 | 69.51 |
| 20 day SMA | 69.31 | 69.36 | 69.57 |
| 35 day SMA | 71.27 | 71.57 | 71.93 |
| 50 day SMA | 73.17 | 73.31 | 73.47 |
| 100 day SMA | 71.67 | 71.66 | 71.68 |
| 150 day SMA | 71.75 | 71.72 | 71.72 |
| 200 day SMA | 68.67 | 68.56 | 68.47 |


