USA TechnipFMC Plc FTI MACD indicator, TechnipFMC Plc FTI indicators MACD technical analysis, TechnipFMC Plc FTI indicators MACD free charts, TechnipFMC Plc FTI indicators MACD historical values USA

Stock FTI - Share TechnipFMC Plc trades in USA under Energy Deals in Metal Fabrications

Daily Support: 45.42
Daily Resistance: 46.59
5 Day DMA Moving Average is 46.03
20 Day DMA Moving Average is 44.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.05%	46.60	46.02	47.16	45.99	0.78 times
Thu 04 Dec 2025	-0.34%	46.37	46.51	47.33	46.30	0.81 times
Wed 03 Dec 2025	2.98%	45.63	46.67	46.70	45.49	0.84 times
Tue 02 Dec 2025	-0.7%	45.46	45.32	45.74	44.93	1.25 times
Mon 01 Dec 2025	0.84%	45.32	45.64	46.23	45.00	1.06 times
Fri 28 Nov 2025	0.04%	44.58	45.26	45.48	44.57	0.52 times
Wed 26 Nov 2025	0.47%	45.17	45.24	45.77	45.04	0.71 times
Tue 25 Nov 2025	1.05%	44.49	45.03	45.09	44.22	1.13 times
Mon 24 Nov 2025	0.95%	43.70	44.56	44.78	43.53	0.87 times
Fri 21 Nov 2025	1.49%	43.23	44.14	44.44	43.15	0.86 times

Volume is calculated using 10 day average volume

USA TechnipFMC Plc FTI MACD indicator, TechnipFMC Plc FTI indicators MACD technical analysis, TechnipFMC Plc FTI indicators MACD free charts, TechnipFMC Plc FTI indicators MACD historical values USA

Below are charts of USA TechnipFMC Plc FTI MACD indicator, TechnipFMC Plc FTI indicators MACD technical analysis, TechnipFMC Plc FTI indicators MACD free charts, TechnipFMC Plc FTI indicators MACD historical values USA

TechnipFMC Plc FTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechnipFMC Plc FTI

12,26,9 day TechnipFMC Plc FTI MACD is: 45.22, 43.77, 1.45

According to MACD indicator, Prices of TechnipFMC Plc FTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TechnipFMC Plc FTI are:

45.22, 43.77, 1.45
45.08, 43.59, 1.49
44.82, 43.36, 1.46
44.48, 43.1, 1.38
44.33, 42.92, 1.41
44.09, 42.7, 1.39
43.88, 42.5, 1.38
43.63, 42.28, 1.35
43.37, 42.06, 1.31
43.15, 41.86, 1.29

MACD charts of TechnipFMC Plc FTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.