USA TechnipFMC Plc FTI MA indicator, TechnipFMC Plc FTI indicators MA technical analysis, TechnipFMC Plc FTI indicators MA free charts, TechnipFMC Plc FTI indicators MA historical values USA

Stock FTI - Share TechnipFMC Plc trades in USA under Energy Deals in Metal Fabrications

Daily Support: 44.55
Daily Resistance: 45.4
5 Day DMA Moving Average is 44.83
20 Day DMA Moving Average is 45.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	44.63	44.65	45.30	44.45	0.32 times
Wed 24 Dec 2025	-1.06%	45.25	44.68	45.27	44.67	0.22 times
Tue 23 Dec 2025	0.44%	44.95	45.16	45.33	44.65	0.35 times
Mon 22 Dec 2025	0.54%	44.90	44.96	45.84	44.88	0.67 times
Fri 19 Dec 2025	2.76%	43.86	44.72	45.25	43.71	3.56 times
Thu 18 Dec 2025	-1.94%	44.38	43.52	44.86	43.34	1.05 times
Wed 17 Dec 2025	1.28%	44.19	44.38	44.51	43.77	1.2 times
Tue 16 Dec 2025	-5.15%	45.59	43.82	45.79	43.70	1.46 times
Mon 15 Dec 2025	-0.26%	46.32	46.20	46.84	46.05	0.96 times
Fri 12 Dec 2025	-0.22%	46.76	46.32	46.81	45.69	0.68 times

Volume is calculated using 10 day average volume

USA TechnipFMC Plc FTI MA indicator, TechnipFMC Plc FTI indicators MA technical analysis, TechnipFMC Plc FTI indicators MA free charts, TechnipFMC Plc FTI indicators MA historical values USA

Below are charts of USA TechnipFMC Plc FTI MA indicator, TechnipFMC Plc FTI indicators MA technical analysis, TechnipFMC Plc FTI indicators MA free charts, TechnipFMC Plc FTI indicators MA historical values USA

TechnipFMC Plc FTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechnipFMC Plc is 45.39

50 day MA of TechnipFMC Plc is 43.14

100 day MA of TechnipFMC Plc is 40.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TechnipFMC Plc FTI is downtrend

Historical Moving averages values of TechnipFMC Plc FTI are:

Price	20 day	50 day	100 day
44.65	45.39	43.14	40.37
44.68	45.41	42.95	40.28
45.16	45.43	42.78	40.19
44.96	45.4	42.6	40.09
44.72	45.36	42.41	40

Moving averages charts of $comp $sb are below. First chart to the right hand side