ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Helius Medical Technologies, Inc. 20.52% 2.36 2.76 2.79 2.30
Xenetic Biosciences, Inc. 12.60% 2.50 2.77 2.80 2.30
Mustang Bio, Inc. 10.14% 0.49 0.54 0.54 0.49
Coherus BioSciences, Inc. 9.76% 1.23 1.35 1.35 1.23
CollPlant Holdings, Ltd. 9.62% 4.15 4.56 4.78 4.11
Agenus Inc. 8.73% 7.48 7.85 7.88 7.33
Riot Blockchain, Inc 8.55% 22.64 23.75 24.09 22.20
Twist Bioscience Corporation 7.35% 158.04 166.99 167.05 156.16
Concord Medical Services Holdings Limited 7.16% 3.81 3.89 4.06 3.77
ChemoCentryx, Inc. 6.88% 12.13 12.90 13.03 12.13
INmune Bio Inc. 6.88% 2.22 2.33 2.40 2.21
Pulse Biosciences, Inc 6.44% 50.61 53.87 54.29 50.25
Biomerica, Inc. 6.36% 2.34 2.51 2.52 2.30
Cocrystal Pharma, Inc. 6.14% 1.14 1.21 1.25 1.14
Aytu BioScience, Inc. 6.00% 2.00 2.12 2.17 2.00
Minerva Neurosciences, Inc 5.78% 3.46 3.66 3.80 3.43
BeyondSpring, Inc. 5.61% 0.71 0.75 0.76 0.71
Inspire Medical Systems, Inc. 5.55% 72.29 76.78 78.80 71.43
Cellectis S.A. 4.79% 1.48 1.53 1.55 1.45
Dare Bioscience, Inc. 4.57% 0.79 0.78 0.81 0.77
Pro-Dex, Inc. 4.42% 70.29 72.55 73.29 69.56
Organogenesis Holdings Inc. 4.41% 1.36 1.42 1.42 1.34
Champions Oncology, Inc. 4.33% 5.09 5.30 5.64 4.94
Meridian Bioscience Inc. 3.49% 3.81 3.86 3.91 3.65
Immuron Limited 3.39% 1.20 1.22 1.24 1.15
Alector, Inc. 3.24% 1.85 1.91 1.91 1.79
Opko Health, Inc. 3.09% 1.62 1.67 1.68 1.61
IRIDEX Corporation 3.08% 0.64 0.67 0.67 0.64
DarioHealth Corp. 3.00% 7.03 7.20 7.20 7.03
SiNtx Technologies, Inc. 2.98% 1.63 1.73 1.79 1.63
SIGA Technologies Inc. 2.95% 3.03 3.14 3.20 3.01
The Cooper Companies, Inc. 2.81% 54.49 55.29 55.92 54.10
ElectroCore, Inc. 2.64% 11.35 11.68 11.68 11.14
Intuitive Surgical, Inc. 2.55% 381.51 393.33 394.91 379.50
Lifevantage Corporation 2.42% 6.31 6.35 6.54 6.14
Kamada Ltd. 2.08% 8.75 8.85 8.88 8.68
OraSure Technologies, Inc. 2.01% 3.49 3.56 3.58 3.44
Rockwell Medical, Inc. 1.96% 7.95 8.07 8.23 7.50
Aceto Corporation 1.89% 8.96 9.18 9.41 8.76
ADMA Biologics Inc 1.79% 8.92 9.11 9.13 8.81
Mesoblast Limited 1.75% 14.95 15.13 15.28 14.83
Mednax, Inc 1.73% 25.50 25.93 25.97 25.18
DENTSPLY SIRONA Inc. 1.71% 9.38 9.54 9.64 9.37
Herbalife Nutrition Ltd. 1.71% 11.58 11.89 12.11 11.51
111, Inc. 1.69% 3.56 3.60 3.61 3.50
DexCom, Inc. 1.61% 87.82 89.35 89.92 87.39
Equillium, Inc. 1.59% 1.89 1.92 2.00 1.86
Amgen Inc. 1.55% 378.51 385.65 386.50 378.51
Replimune Group, Inc. 1.55% 13.02 13.07 13.20 12.68
MeiraGTx Holdings plc 1.53% 12.92 13.25 13.34 12.92
ENDRA Life Sciences Inc. 1.48% 5.37 5.50 5.50 5.10
Glaukos Corporation 1.48% 160.60 163.81 163.85 159.01
Prothena Corporation plc 1.42% 8.41 8.58 8.60 8.25
Neogen Corporation 1.33% 12.75 13.00 13.07 12.71
Compugen Ltd. 1.22% 2.47 2.49 2.49 2.45
Ardelyx, Inc. 1.18% 3.38 3.42 3.45 3.33
Zimmer Biomet Holdings, Inc. 1.18% 94.04 95.36 96.17 93.72
Neurotrope, Inc. 1.14% 1.83 1.78 1.85 1.71
Novavax, Inc. 1.10% 9.89 10.11 10.15 9.76
IDEXX Laboratories, Inc. 1.02% 506.48 511.65 516.43 505.21
Apyx Medical Corporation 0.99% 3.03 3.06 3.06 3.00
Achieve Life Sciences, Inc. 0.88% 7.91 7.98 8.09 7.80
Natera, Inc. 0.84% 365.78 369.39 369.69 358.90
Puma Biotechnology Inc 0.84% 9.52 9.60 9.66 9.44
Veru Inc. 0.84% 2.39 2.41 2.44 2.36
Orthofix Medical Inc. 0.81% 8.54 8.71 8.81 8.50
Integra LifeSciences Holdings Corporation 0.79% 14.98 15.22 15.24 14.88
NuCana plc 0.75% 1.33 1.34 1.39 1.32
Haemonetics Corporation 0.74% 108.95 108.40 110.45 107.60
Catalyst Biosciences, Inc. 0.72% 16.67 16.89 17.87 16.15
3M Company 0.72% 163.79 165.89 166.05 163.23
Pulmatrix, Inc. 0.70% 1.40 1.44 1.46 1.38
Co-Diagnostics, Inc. 0.61% 0.96 0.95 1.03 0.91
Fresenius Medical Care Corporation 0.59% 22.15 22.20 22.23 21.98
Perrigo Company 0.59% 13.45 13.56 13.67 13.15
MSA Safety Incorporporated 0.54% 178.93 179.66 179.99 177.04
Xencor, Inc. 0.53% 24.45 24.72 25.02 24.13
AngioDynamics, Inc. 0.46% 15.22 15.44 15.56 14.97
XBiotech Inc. 0.46% 2.20 2.19 2.22 2.16
Solid Biosciences Inc. 0.45% 8.87 8.91 8.97 8.64
UnitedHealth Group Incorporated 0.45% 375.29 376.90 378.49 372.42
Humana Inc. 0.44% 384.81 386.22 386.22 380.04
Innoviva, Inc. 0.43% 20.93 21.14 21.18 20.85
DaVita Inc. 0.42% 183.96 183.86 185.85 181.27
Anavex Life Sciences Corp. 0.41% 2.42 2.42 2.45 2.38
CryoLife, Inc. 0.39% 16.87 16.92 16.94 16.82
Abbott Laboratories 0.37% 101.83 102.61 103.19 101.50
Anixa Biosciences, Inc. 0.36% 2.78 2.77 2.79 2.69
Bausch Health Companies Inc. 0.35% 5.68 5.67 5.73 5.60
Bristol-Myers Squibb Company 0.35% 62.71 63.06 63.07 62.19
Phibro Animal Health Corporation 0.32% 34.12 34.56 35.11 34.12
Teladoc Health, Inc. 0.32% 6.31 6.30 6.34 6.19
Altimmune, Inc. 0.31% 3.23 3.25 3.26 3.18
LivaNova PLC 0.28% 77.34 78.01 78.44 76.78
SI-BONE, Inc. 0.28% 17.87 18.09 18.41 17.82
AnaptysBio, Inc. 0.25% 55.76 55.20 55.77 53.71
MacroGenics, Inc. 0.24% 4.12 4.14 4.17 4.09
SCYNEXIS, Inc. 0.22% 4.49 4.46 4.70 4.41
Inogen, Inc 0.19% 5.10 5.14 5.18 5.09
OrthoPediatrics Corp. 0.18% 21.56 21.82 22.20 21.56
Novo Nordisk A/S 0.12% 43.50 43.24 43.54 42.78
NeoGenomics, Inc. 0.10% 19.91 19.91 20.03 19.40
Kura Oncology, Inc. 0.09% 11.64 11.73 11.84 11.56
Pfizer, Inc. 0.07% 27.64 27.66 27.66 27.34
Eli Lilly and Company 0.04% 1150.00 1152.93 1157.60 1140.27
National Vision Holdings, Inc. 0.03% 16.82 16.88 16.93 16.59
Tenet Healthcare Corporation 0.03% 263.49 261.99 265.83 258.55
Edwards Lifesciences Corporation 0.01% 88.03 88.26 88.77 87.47
Fortress Biotech, Inc. 0.00% 2.50 2.51 2.57 2.47
Oncolytics Biotech Inc. 0.00% 0.78 0.77 0.78 0.76
Dr. Reddy's Laboratories Ltd 0.00% 12.18 12.19 12.26 12.14
Vericel Corporation -0.02% 39.80 40.02 40.21 39.57
AbbVie Inc. -0.02% 263.29 263.96 266.34 262.44
Astrazeneca PLC -0.04% 167.15 166.08 167.83 165.54
Bio-Techne Corp -0.06% 72.41 72.37 72.44 72.26
Healthcare Services Group, Inc. -0.09% 21.25 21.47 21.50 21.01
Johnson & Johnson -0.09% 269.45 269.99 272.11 267.20
AAC Holdings, Inc. -0.10% 10.11 10.07 10.11 10.07
Globus Medical, Inc. -0.11% 73.94 74.08 75.03 73.54
Theravance Biopharma, Inc. -0.12% 17.03 17.02 17.05 17.02
Harrow Health, Inc. -0.15% 32.93 33.08 33.34 31.90
Cytosorbents Corporation -0.17% 5.88 5.75 6.00 5.50
ICU Medical, Inc. -0.17% 151.67 152.65 153.30 151.33
NovoCure Limited -0.18% 16.70 16.69 16.87 16.53
Merck & Company, Inc. -0.19% 147.08 146.87 147.84 145.74
UniQure N.V. -0.20% 44.40 44.00 44.52 43.56
Exelixis, Inc. -0.22% 58.28 58.36 59.15 57.90
Merit Medical Systems, Inc. -0.23% 85.03 85.37 87.33 84.12
Arvinas, Inc. -0.24% 8.29 8.29 8.35 8.19
Henry Schein, Inc. -0.24% 84.84 84.84 85.96 84.41
Becton, Dickinson and Company -0.24% 179.76 180.94 182.62 179.42
Lantheus Holdings, Inc. -0.25% 100.79 100.55 100.96 100.48
PAVmed Inc. -0.25% 3.97 3.96 4.29 3.88
Cigna Corporation -0.26% 274.86 275.28 277.72 273.74
Genprex, Inc. -0.29% 3.45 3.45 3.60 3.37
ImmuCell Corporation -0.30% 9.80 9.95 9.99 9.68
Utah Medical Products, Inc. -0.31% 74.14 73.96 74.48 73.95
HCA Healthcare, Inc. -0.31% 429.17 427.71 436.14 425.37
SELLAS Life Sciences Group, Inc. -0.35% 11.60 11.49 11.78 11.06
Establishment Labs Holdings Inc. -0.37% 69.42 69.30 70.14 68.32
Cerus Corporation -0.38% 2.66 2.65 2.68 2.58
Chemed Corp. -0.38% 504.50 504.06 512.25 498.23
Novartis AG -0.39% 140.87 140.37 141.15 139.60
Quest Diagnostics Incorporated -0.40% 246.52 246.45 247.63 244.89
Penumbra, Inc. -0.40% 319.19 317.60 319.19 317.50
Trinity Biotech plc -0.41% 7.09 7.23 7.50 7.05
Cardinal Health, Inc. -0.42% 225.29 225.38 226.12 221.70
Kodiak Sciences Inc -0.43% 32.78 32.71 32.82 31.54
Zai Lab Limited -0.43% 26.26 25.70 27.14 25.60
Nu Skin Enterprises, Inc. -0.43% 4.71 4.58 4.71 4.53
Lipocine Inc. -0.45% 2.20 2.21 2.25 2.12
Medpace Holdings, Inc. -0.46% 615.41 612.33 619.41 608.54
Boston Scientific Corporation -0.48% 43.08 43.34 43.90 43.05
Gilead Sciences, Inc. -0.52% 150.56 150.11 153.23 149.57
Nature's Sunshine Products, Inc. -0.53% 13.09 13.02 13.18 12.80
Argenx SE -0.55% 1001.62 990.32 1003.83 989.33
McKesson Corporation -0.56% 872.78 874.65 881.05 864.12
The Ensign Group, Inc. -0.58% 174.92 173.91 175.32 173.50
Fortress Biotech, Inc. -0.61% 18.00 17.79 18.00 17.62
Krystal Biotech, Inc. -0.61% 340.00 336.67 341.35 335.50
PetMed Express, Inc. -0.62% 1.60 1.61 1.62 1.58
Laboratory Corporation of America Holdings -0.63% 322.00 320.71 322.70 319.38
Insulet Corporation -0.67% 141.25 140.60 142.17 139.96
Dermira, Inc. -0.68% 7.31 7.31 7.61 7.29
Medtronic plc -0.69% 92.28 92.13 93.03 92.04
Fulgent Genetics, Inc. -0.73% 21.70 21.69 21.88 21.41
Repligen Corporation -0.73% 179.10 176.89 179.10 176.29
U.S. Physical Therapy, Inc. -0.73% 82.73 82.47 83.27 81.35
Editas Medicine, Inc. -0.74% 2.73 2.70 2.83 2.68
IRadimed Corporation -0.75% 82.51 82.12 83.02 81.94
Surgery Partners, Inc. -0.75% 13.12 13.25 13.49 12.97
LeMaitre Vascular, Inc. -0.76% 79.25 78.87 79.60 78.51
Smith & Nephew SNATS, Inc. -0.79% 27.55 27.56 27.66 27.43
CareDx, Inc. -0.83% 53.97 53.83 54.46 53.12
Cellectar Biosciences, Inc. -0.83% 2.39 2.38 2.44 2.37
Addus HomeCare Corporation -0.84% 117.75 117.07 117.75 115.12
Teleflex Incorporated -0.85% 125.03 124.52 125.83 124.01
Moleculin Biotech, Inc. -0.88% 0.78 0.77 0.80 0.75
Sutro Biopharma, Inc. -0.90% 15.58 15.34 15.58 14.81
Savara, Inc. -0.92% 5.42 5.37 5.47 5.31
Baxter International Inc. -0.96% 23.05 22.80 23.16 22.71
Ascendis Pharma A/S -0.97% 238.15 236.72 243.68 236.02
Alphatec Holdings, Inc. -0.97% 10.24 10.18 10.54 10.17
Hutchison China MediTech Limited -1.09% 13.68 13.67 13.77 13.57
ATyr Pharma, Inc. -1.10% 36.89 36.00 38.00 35.34
MannKind Corporation -1.12% 3.59 3.54 3.62 3.50
Brookdale Senior Living Inc. -1.12% 11.55 11.45 11.66 11.42
IQVIA Holdings, Inc. -1.12% 269.45 266.42 269.45 264.88
Arcus Biosciences, Inc. -1.17% 25.74 25.24 25.74 25.02
Arbutus Biopharma Corporation -1.18% 5.04 5.01 5.06 4.98
Grifols, S.A. -1.22% 7.37 7.31 7.41 7.29
DBV Technologies S.A. -1.28% 12.59 12.35 12.59 12.14
Charles River Laboratories International, Inc. -1.28% 281.26 278.06 283.00 276.00
Align Technology, Inc. -1.40% 149.52 147.61 150.78 146.20
Elanco Animal Health Incorporated -1.41% 22.77 22.42 22.88 22.28
STERIS plc -1.44% 206.24 205.04 207.70 205.00
Jaguar Health, Inc. -1.45% 2.76 2.71 3.16 2.65
Verastem, Inc. -1.46% 7.58 7.44 7.84 7.40
National Research Corporation -1.49% 20.87 20.56 21.17 20.44
ResMed Inc. -1.50% 228.21 224.99 228.39 224.56
Geron Corporation -1.52% 1.32 1.30 1.33 1.29
Sanofi -1.53% 42.75 42.48 42.77 42.34
CONMED Corporation -1.54% 45.73 45.42 46.13 45.10
CVS Health Corporation -1.58% 90.09 88.84 90.48 88.15
UroGen Pharma Ltd. -1.59% 44.00 43.25 44.25 43.15
Tactile Systems Technology, Inc. -1.60% 22.29 22.20 22.67 22.10
Biogen Inc. -1.62% 219.05 215.50 220.17 215.26
Cytokinetics, Incorporated -1.63% 70.18 68.78 70.18 68.15
GlaxoSmithKline PLC -1.65% 50.20 50.22 50.33 49.50
Acadia Healthcare Company, Inc. -1.67% 28.80 28.33 29.27 27.75
BioLineRx Ltd. -1.70% 2.50 2.49 2.51 2.44
Community Health Systems, Inc. -1.71% 2.94 2.87 2.94 2.83
Amarin Corporation plc -1.73% 13.84 13.63 13.90 13.58
AtriCure, Inc. -1.73% 58.51 58.10 59.88 57.98
Stryker Corporation -1.79% 278.02 275.12 279.26 274.37
Incyte Corporation -1.81% 127.85 125.31 128.72 125.23
AC Immune SA -1.87% 2.69 2.63 2.81 2.63
Evolus, Inc. -1.87% 8.00 7.86 8.00 7.81
Lakeland Industries, Inc. -1.91% 10.35 10.29 10.41 9.78
Veracyte, Inc. -1.91% 40.41 39.80 41.05 39.55
STAAR Surgical Company -1.98% 21.11 20.82 21.16 20.47
Guardant Health, Inc. -2.03% 183.00 179.38 183.50 175.62
WAVE Life Sciences Ltd. -2.03% 4.42 4.35 4.48 4.31
Cue Biopharma, Inc. -2.09% 39.35 37.05 41.00 35.54
Tandem Diabetes Care, Inc. -2.09% 17.13 16.87 17.15 16.77
Molina Healthcare Inc -2.10% 205.46 200.79 205.79 200.58
IRhythm Technologies, Inc. -2.17% 112.05 109.33 112.46 108.58
Trupanion, Inc. -2.18% 25.47 25.07 25.68 25.01
Liquidia Technologies, Inc. -2.21% 68.08 66.88 68.72 66.57
Zoetis Inc. -2.22% 72.57 71.40 73.05 71.40
Sensus Healthcare, Inc. -2.24% 3.13 3.05 3.14 3.02
Universal Health Services, Inc. -2.25% 181.11 176.69 182.12 176.61
RadNet, Inc. -2.29% 77.66 76.00 78.01 75.71
Entera Bio Ltd. -2.31% 3.14 2.96 3.14 2.88
REGENXBIO Inc. -2.31% 8.22 8.03 8.33 8.00
AxoGen, Inc. -2.32% 44.94 44.23 45.66 44.16
Neuronetics, Inc. -2.36% 2.92 2.90 3.04 2.85
Qiagen N.V. -2.37% 44.30 43.33 44.36 43.31
Moderna, Inc. -2.55% 158.35 154.04 159.79 150.26
Soligenix, Inc. -2.63% 0.37 0.37 0.39 0.37
Accuray Incorporated -2.67% 0.24 0.23 0.25 0.23
Centene Corporation -2.97% 66.89 65.11 67.73 65.03
Benitec Biopharma Limited -2.99% 11.37 11.02 11.62 10.86
Omeros Corporation -3.14% 18.69 17.87 18.69 17.68
Insmed, Inc. -3.21% 123.89 120.00 124.11 119.32
Prestige Consumer Healthcare Inc. -3.23% 46.29 44.97 46.40 44.88
ICON plc -3.28% 169.50 164.11 169.50 162.59
Zymeworks Inc. -3.31% 27.45 26.57 27.55 26.38
Redhill Biopharma Ltd. -3.68% 0.58 0.57 0.59 0.56
Neurocrine Biosciences, Inc. -3.69% 152.63 146.23 152.63 146.06
MediciNova, Inc. -3.77% 3.20 3.32 3.62 2.72
Genesis Healthcare, Inc. -3.97% 30.19 29.01 30.21 28.90
BioTelemetry, Inc. -4.07% 0.43 0.40 0.43 0.40
Microbot Medical Inc. -4.23% 1.42 1.36 1.43 1.35
Quidel Corporation -4.24% 11.00 10.62 11.09 10.36
Array BioPharma Inc. -4.25% 4.07 4.06 4.15 3.89
Scholar Rock Holding Corporation -4.83% 48.02 46.65 48.53 45.88
Celcuity Inc. -5.06% 84.89 80.61 85.17 79.77
Myriad Genetics, Inc. -6.04% 4.15 3.89 4.17 3.86
Tiziana Life Sciences plc -6.64% 0.97 0.91 0.98 0.91
Sol-Gel Technologies Ltd. -7.03% 64.17 60.00 64.61 60.00
Alkermes plc -7.11% 46.51 43.39 46.53 43.27
Atossa Genetics Inc. -7.50% 2.37 2.22 2.38 2.22
Curis, Inc. -8.26% 1.11 1.00 1.13 1.00
Immutep Limited -10.09% 0.31 0.29 0.31 0.28
Gossamer Bio, Inc. -10.13% 12.00 10.73 12.49 10.67

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top