ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Tandem Diabetes Care, Inc. 32.67% 22.75 24.57 26.21 22.00
National Research Corporation 9.80% 13.36 13.67 14.04 13.14
Mustang Bio, Inc. 8.67% 0.87 1.00 1.00 0.87
XOMA Corporation 5.78% 24.45 25.81 26.49 24.42
ICU Medical, Inc. 4.87% 150.21 157.03 159.89 142.52
Lipocine Inc. 4.59% 9.26 9.80 9.95 9.23
Sol-Gel Technologies Ltd. 3.87% 78.56 83.98 84.21 76.50
Pulmatrix, Inc. 3.65% 2.70 2.84 2.84 2.70
Henry Schein, Inc. 3.61% 76.68 79.57 79.63 76.17
Helius Medical Technologies, Inc. 3.57% 1.92 2.03 2.04 1.90
Entera Bio Ltd. 3.52% 1.38 1.47 1.50 1.38
Bausch Health Companies Inc. 3.37% 5.95 6.13 6.33 5.89
Teleflex Incorporated 3.26% 111.23 115.45 117.00 110.64
Neogen Corporation 3.19% 10.98 11.33 11.35 10.93
ENDRA Life Sciences Inc. 3.13% 3.86 3.95 4.24 3.75
Cocrystal Pharma, Inc. 2.89% 0.98 1.01 1.01 0.96
The Ensign Group, Inc. 2.86% 205.83 210.64 211.47 204.12
Charles River Laboratories International, Inc. 2.85% 162.54 168.92 171.93 161.46
BioLineRx Ltd. 2.84% 2.82 2.90 2.94 2.82
Array BioPharma Inc. 2.74% 10.90 11.23 11.28 10.69
SELLAS Life Sciences Group, Inc. 2.72% 4.00 4.15 4.27 3.97
Glaukos Corporation 2.71% 116.33 120.27 120.80 116.30
IRadimed Corporation 2.68% 101.27 103.56 104.06 100.97
WAVE Life Sciences Ltd. 2.51% 13.07 13.49 13.58 12.88
Insmed, Inc. 2.43% 158.39 164.91 167.37 157.77
Harrow Health, Inc. 2.32% 50.51 52.00 53.36 49.71
DaVita Inc. 2.30% 147.91 150.73 151.51 147.60
Healthcare Services Group, Inc. 2.08% 20.40 20.64 21.03 20.31
Stryker Corporation 2.03% 374.50 380.23 381.39 370.15
Herbalife Nutrition Ltd. 1.99% 19.30 19.96 19.99 19.11
Kezar Life Sciences, Inc. 1.94% 6.66 6.83 6.84 6.66
Utah Medical Products, Inc. 1.88% 66.44 67.82 68.71 66.43
Molina Healthcare Inc 1.86% 145.93 151.00 151.09 142.07
DBV Technologies S.A. 1.85% 21.19 21.46 21.93 21.14
Phibro Animal Health Corporation 1.83% 51.88 52.80 52.80 50.94
Lakeland Industries, Inc. 1.70% 9.32 9.56 9.60 9.25
Tactile Systems Technology, Inc. 1.66% 28.05 28.72 29.16 27.71
Medpace Holdings, Inc. 1.64% 440.93 453.77 454.71 440.93
Avanos Medical, Inc. 1.64% 15.21 15.46 15.68 15.14
Kamada Ltd. 1.62% 8.58 8.80 8.85 8.58
Becton, Dickinson and Company 1.60% 181.79 185.39 185.50 181.59
Hutchison China MediTech Limited 1.33% 14.93 15.29 15.39 14.70
Integra LifeSciences Holdings Corporation 1.33% 12.00 12.21 12.38 11.80
Pro-Dex, Inc. 1.33% 38.56 39.52 39.73 38.26
ICON plc 1.31% 96.83 99.70 100.83 96.83
ElectroCore, Inc. 1.30% 6.03 6.25 6.25 6.00
Smith & Nephew SNATS, Inc. 1.29% 36.10 36.13 36.43 36.01
CONMED Corporation 1.28% 44.62 45.14 45.90 43.69
Surgery Partners, Inc. 1.24% 15.31 15.54 15.56 15.18
3M Company 1.22% 165.00 167.06 169.37 164.09
LeMaitre Vascular, Inc. 1.18% 92.25 92.94 93.05 91.24
Theravance Biopharma, Inc. 1.18% 19.42 19.66 19.94 19.16
Zoetis Inc. 1.18% 126.33 128.78 128.80 125.60
Community Health Systems, Inc. 1.14% 3.55 3.56 3.67 3.42
DexCom, Inc. 1.12% 72.35 73.08 73.37 72.04
Baxter International Inc. 1.12% 21.50 21.58 21.83 20.93
Fresenius Medical Care Corporation 1.12% 24.19 24.38 24.49 24.10
McKesson Corporation 1.10% 937.14 947.48 949.91 931.00
ResMed Inc. 1.10% 255.66 259.12 259.20 254.28
Edwards Lifesciences Corporation 1.09% 78.60 79.78 79.93 78.00
PAVmed Inc. 1.07% 9.09 9.47 9.56 8.73
Replimune Group, Inc. 1.05% 8.47 8.64 8.72 8.32
Sensus Healthcare, Inc. 1.02% 3.86 3.95 3.97 3.84
Dr. Reddy's Laboratories Ltd 0.98% 14.34 14.49 14.63 14.20
Gossamer Bio, Inc. 0.95% 2.10 2.13 2.22 2.06
Lantheus Holdings, Inc. 0.94% 73.18 73.87 74.50 72.59
Intuitive Surgical, Inc. 0.90% 497.15 504.05 504.75 495.23
Haemonetics Corporation 0.86% 60.90 61.19 62.00 60.25
AxoGen, Inc. 0.83% 35.18 35.30 35.80 34.55
Prestige Consumer Healthcare Inc. 0.83% 68.99 69.58 70.13 68.52
Apyx Medical Corporation 0.80% 3.74 3.78 3.82 3.60
Tenet Healthcare Corporation 0.80% 227.66 229.90 230.15 226.06
IDEXX Laboratories, Inc. 0.78% 626.75 635.66 638.14 625.22
LivaNova PLC 0.78% 67.96 68.42 69.31 67.61
Cardinal Health, Inc. 0.75% 222.97 224.44 224.49 220.51
Orthofix Medical Inc. 0.73% 13.74 13.87 14.02 13.60
Trupanion, Inc. 0.73% 28.93 29.06 29.30 28.55
Arbutus Biopharma Corporation 0.71% 4.20 4.27 4.36 4.14
Chemed Corp. 0.70% 472.81 475.41 477.63 470.90
HCA Healthcare, Inc. 0.69% 530.08 532.30 533.91 526.69
Scholar Rock Holding Corporation 0.63% 47.38 48.00 48.77 46.48
AtriCure, Inc. 0.62% 32.38 32.58 33.51 32.05
Bristol-Myers Squibb Company 0.60% 60.62 60.66 60.93 59.65
Puma Biotechnology Inc 0.59% 6.78 6.83 6.86 6.65
Nu Skin Enterprises, Inc. 0.58% 8.60 8.71 8.75 8.49
National Vision Holdings, Inc. 0.55% 27.09 27.35 28.26 26.71
Perrigo Company 0.54% 14.90 14.97 15.05 14.63
Qiagen N.V. 0.52% 48.46 48.57 48.72 47.96
The Cooper Companies, Inc. 0.47% 83.55 84.07 84.61 83.12
Dermira, Inc. 0.47% 8.49 8.50 8.81 8.44
Addus HomeCare Corporation 0.45% 115.18 115.48 116.93 113.71
Merit Medical Systems, Inc. 0.45% 81.70 82.21 83.56 81.69
Veru Inc. 0.40% 2.49 2.50 2.55 2.40
Hologic, Inc. 0.39% 75.14 75.43 75.47 75.12
Moderna, Inc. 0.34% 49.16 49.87 50.48 48.29
Align Technology, Inc. 0.33% 188.23 190.02 192.69 186.37
Merck & Company, Inc. 0.33% 122.64 122.26 122.69 120.60
Fonar Corporation 0.27% 18.53 18.60 18.60 18.52
Omeros Corporation 0.25% 11.86 12.04 12.22 11.73
Organogenesis Holdings Inc. 0.25% 3.96 3.99 4.11 3.94
Immuron Limited 0.22% 0.73 0.72 0.81 0.69
AbbVie Inc. 0.21% 225.04 224.81 226.69 223.11
Universal Health Services, Inc. 0.21% 229.61 230.49 231.74 228.02
Gilead Sciences, Inc. 0.19% 150.58 151.40 153.26 150.09
AngioDynamics, Inc. 0.18% 11.34 11.22 11.36 11.07
MannKind Corporation 0.18% 5.51 5.54 5.67 5.46
Establishment Labs Holdings Inc. 0.17% 74.65 76.00 77.46 72.81
Cytokinetics, Incorporated 0.16% 67.72 67.94 69.12 67.45
DENTSPLY SIRONA Inc. 0.16% 12.47 12.54 12.78 12.33
Exact Sciences Corporation 0.14% 103.30 103.43 103.50 103.19
Nature's Sunshine Products, Inc. 0.07% 26.75 26.88 27.18 26.32
Laboratory Corporation of America Holdings 0.07% 284.66 282.67 285.00 278.98
SI-BONE, Inc. 0.06% 15.47 15.48 15.75 15.36
Genesis Healthcare, Inc. 0.04% 22.32 22.35 22.92 22.08
Abbott Laboratories 0.02% 112.19 112.21 112.64 111.18
UnitedHealth Group Incorporated 0.02% 288.90 290.00 290.80 285.55
Anavex Life Sciences Corp. 0.00% 4.15 4.12 4.19 4.07
CollPlant Holdings, Ltd. 0.00% 0.62 0.62 0.65 0.59
EDAP TMS S.A. 0.00% 4.73 4.71 4.91 4.65
Neurotrope, Inc. 0.00% 3.08 3.01 3.14 2.95
Quest Diagnostics Incorporated -0.01% 204.36 202.41 204.41 200.94
Biogen Inc. -0.03% 190.78 192.03 192.60 189.95
ChemoCentryx, Inc. -0.10% 10.20 10.19 10.20 10.19
Prothena Corporation plc -0.11% 9.38 9.02 9.59 8.19
Masimo Corporation -0.13% 175.28 175.10 175.55 175.03
Verastem, Inc. -0.17% 5.85 5.93 6.06 5.80
Mesoblast Limited -0.18% 16.89 16.88 16.98 16.70
Amgen Inc. -0.20% 372.01 374.75 377.00 371.39
Zai Lab Limited -0.20% 19.87 20.04 20.20 19.60
Vericel Corporation -0.21% 37.88 38.09 38.98 37.01
STERIS plc -0.21% 252.19 250.65 255.58 249.06
NovoCure Limited -0.26% 11.31 11.36 11.47 11.11
Alkermes plc -0.28% 31.80 31.91 31.99 31.40
SIGA Technologies Inc. -0.30% 6.74 6.75 6.83 6.64
Krystal Biotech, Inc. -0.33% 261.51 261.80 264.02 252.61
Novavax, Inc. -0.33% 9.06 9.20 9.53 9.04
Brookdale Senior Living Inc. -0.33% 14.74 14.90 15.09 14.53
Argenx SE -0.34% 849.54 844.41 852.25 828.29
Humana Inc. -0.35% 190.55 189.83 191.81 187.50
Globus Medical, Inc. -0.36% 90.69 90.59 91.40 89.22
Fulgent Genetics, Inc. -0.39% 23.20 23.18 23.40 22.84
Penumbra, Inc. -0.39% 341.00 339.36 341.29 339.25
AC Immune SA -0.40% 2.53 2.52 2.59 2.50
Incyte Corporation -0.40% 101.63 101.32 102.66 100.09
Acadia Healthcare Company, Inc. -0.42% 16.91 16.79 17.02 16.24
Grifols, S.A. -0.42% 9.45 9.40 9.45 9.35
Inspire Medical Systems, Inc. -0.42% 59.16 59.53 60.85 59.00
Aytu BioScience, Inc. -0.43% 2.30 2.30 2.40 2.28
Minerva Neurosciences, Inc -0.47% 6.18 6.31 6.50 6.13
MSA Safety Incorporporated -0.47% 197.17 197.06 199.18 196.10
Zimmer Biomet Holdings, Inc. -0.50% 98.68 98.75 99.70 97.53
OrthoPediatrics Corp. -0.53% 16.99 16.96 17.24 16.72
Fortress Biotech, Inc. -0.54% 11.06 11.00 11.51 10.62
RadNet, Inc. -0.60% 70.50 70.08 71.51 69.43
STAAR Surgical Company -0.67% 17.77 17.76 18.18 17.59
Inogen, Inc -0.69% 5.80 5.79 5.90 5.74
Medtronic plc -0.74% 97.18 96.86 97.86 96.46
INmune Bio Inc. -0.76% 1.32 1.31 1.34 1.28
Novartis AG -0.76% 162.67 162.67 163.63 161.75
Catalyst Biosciences, Inc. -0.77% 11.49 11.65 12.00 11.25
Pfizer, Inc. -0.78% 26.71 26.65 26.78 26.36
CVS Health Corporation -0.81% 77.11 76.69 77.50 75.72
Amarin Corporation plc -0.83% 15.56 15.59 16.00 15.33
ATyr Pharma, Inc. -0.83% 10.96 10.80 11.15 10.52
Opko Health, Inc. -0.83% 1.20 1.20 1.22 1.19
Elanco Animal Health Incorporated -0.87% 24.95 24.98 25.29 24.78
Cellectar Biosciences, Inc. -0.88% 3.38 3.38 3.44 3.32
Soligenix, Inc. -0.90% 1.12 1.10 1.13 1.08
Alector, Inc. -1.00% 1.97 1.99 2.03 1.93
Centene Corporation -1.01% 43.33 43.24 43.52 42.52
Innoviva, Inc. -1.06% 23.57 23.39 23.78 23.26
111, Inc. -1.09% 8.29 8.18 8.29 8.18
Editas Medicine, Inc. -1.10% 1.79 1.79 1.80 1.72
Repligen Corporation -1.12% 135.26 135.68 140.50 135.26
Aptorum Group Limited -1.13% 0.80 0.79 0.83 0.75
Evolus, Inc. -1.13% 4.40 4.37 4.51 4.35
Neurocrine Biosciences, Inc. -1.13% 129.45 128.63 130.35 127.16
MeiraGTx Holdings plc -1.19% 7.44 7.45 7.57 7.31
Dare Bioscience, Inc. -1.20% 1.67 1.65 1.68 1.65
Exelixis, Inc. -1.20% 44.03 43.63 44.29 43.44
Galapagos NV -1.20% 33.76 33.77 34.09 33.41
NeoGenomics, Inc. -1.20% 10.03 9.89 10.30 9.83
Bio-Techne Corp -1.25% 57.69 57.52 58.40 56.61
Sanofi -1.31% 46.78 46.76 47.06 46.51
Xenetic Biosciences, Inc. -1.32% 2.20 2.25 2.25 2.20
Eli Lilly and Company -1.34% 1023.86 1009.52 1028.65 1002.46
ADMA Biologics Inc -1.35% 16.19 16.10 16.56 16.07
DarioHealth Corp. -1.36% 12.00 11.28 12.13 11.28
Anixa Biosciences, Inc. -1.37% 2.88 2.88 3.00 2.84
Kura Oncology, Inc. -1.40% 8.47 8.46 8.53 8.25
IRIDEX Corporation -1.42% 1.41 1.39 1.43 1.34
Cytosorbents Corporation -1.51% 0.66 0.64 0.67 0.64
Boston Scientific Corporation -1.51% 75.46 74.58 75.58 74.46
BeyondSpring, Inc. -1.52% 1.30 1.30 1.31 1.22
U.S. Physical Therapy, Inc. -1.57% 86.22 85.09 86.49 84.85
MacroGenics, Inc. -1.73% 1.72 1.70 1.74 1.69
Cue Biopharma, Inc. -1.79% 0.29 0.28 0.30 0.28
Veracyte, Inc. -1.79% 36.13 35.63 36.46 35.18
Johnson & Johnson -1.79% 246.47 242.49 246.88 240.28
Benitec Biopharma Limited -1.85% 10.74 10.64 10.96 10.42
Celcuity Inc. -1.86% 106.64 104.79 107.08 102.94
Natera, Inc. -1.96% 216.36 212.12 218.26 208.57
Cigna Corporation -1.96% 285.64 280.31 286.23 277.16
PetMed Express, Inc. -1.99% 3.00 2.95 3.06 2.94
Myriad Genetics, Inc. -2.05% 4.32 4.29 4.38 4.21
Geron Corporation -2.08% 1.90 1.88 1.92 1.79
Astrazeneca PLC -2.12% 206.60 204.20 207.69 204.05
Novo Nordisk A/S -2.13% 47.69 47.42 47.75 47.03
GlaxoSmithKline PLC -2.19% 59.87 59.52 60.05 59.33
IQVIA Holdings, Inc. -2.21% 168.30 165.62 169.34 163.62
Biomerica, Inc. -2.25% 2.21 2.17 2.24 2.17
Ascendis Pharma A/S -2.26% 230.51 225.00 230.51 221.00
Cellectis S.A. -2.26% 3.96 3.90 4.04 3.87
Achieve Life Sciences, Inc. -2.29% 4.31 4.27 4.39 4.17
AnaptysBio, Inc. -2.29% 54.97 54.19 55.73 53.36
NuCana plc -2.33% 2.14 2.10 2.20 2.09
Altimmune, Inc. -2.45% 4.49 4.38 4.51 4.36
Immutep Limited -2.45% 2.86 2.79 2.93 2.78
Mednax, Inc -2.49% 19.25 18.82 19.30 18.43
Arcus Biosciences, Inc. -2.52% 19.19 18.99 19.60 18.94
Zymeworks Inc. -2.57% 23.16 22.72 23.49 22.56
Curis, Inc. -2.63% 1.13 1.11 1.16 1.11
Accuray Incorporated -2.67% 0.56 0.54 0.59 0.53
Compugen Ltd. -2.79% 1.76 1.74 1.81 1.74
Concord Medical Services Holdings Limited -2.79% 3.41 3.48 3.59 3.41
Xencor, Inc. -2.81% 11.80 11.41 11.81 11.14
OraSure Technologies, Inc. -2.83% 2.82 2.75 2.82 2.73
Teladoc Health, Inc. -2.87% 4.80 4.74 4.92 4.70
Insulet Corporation -2.89% 245.67 241.89 246.02 237.02
Solid Biosciences Inc. -2.89% 5.78 5.71 5.88 5.51
XBiotech Inc. -2.94% 2.38 2.31 2.45 2.30
Guardant Health, Inc. -3.08% 108.00 103.10 113.78 99.21
REGENXBIO Inc. -3.21% 8.30 8.14 8.83 8.04
SCYNEXIS, Inc. -3.21% 0.81 0.78 0.84 0.78
MediciNova, Inc. -3.23% 1.59 1.50 1.59 1.47
Savara, Inc. -3.32% 5.67 5.53 5.74 5.49
Riot Blockchain, Inc -3.33% 16.20 15.68 17.19 15.41
UroGen Pharma Ltd. -3.35% 21.50 21.07 22.02 20.76
Fortress Biotech, Inc. -3.45% 3.44 3.36 3.49 3.33
Alphatec Holdings, Inc. -3.49% 13.63 13.01 13.63 12.80
Oncolytics Biotech Inc. -3.60% 1.02 0.96 1.02 0.96
Arvinas, Inc. -3.62% 12.32 11.99 12.53 11.85
Neuronetics, Inc. -3.73% 1.33 1.29 1.36 1.28
ImmuCell Corporation -3.75% 6.67 6.42 6.71 6.33
Trinity Biotech plc -3.77% 0.74 0.71 0.74 0.71
Champions Oncology, Inc. -3.80% 5.83 5.82 5.95 5.82
UniQure N.V. -3.98% 23.86 23.43 24.31 22.67
Aceto Corporation -4.03% 7.29 7.14 7.58 7.02
BioTelemetry, Inc. -4.08% 1.42 1.41 1.47 1.40
Lifevantage Corporation -4.15% 5.04 4.85 5.06 4.80
Liquidia Technologies, Inc. -4.17% 34.57 33.59 34.98 33.09
Microbot Medical Inc. -4.19% 2.13 2.06 2.14 2.05
Genprex, Inc. -4.30% 1.83 1.78 1.85 1.75
Equillium, Inc. -4.40% 1.83 1.74 1.83 1.71
Redhill Biopharma Ltd. -4.56% 1.00 0.98 1.03 0.98
Agenus Inc. -4.67% 3.19 3.06 3.24 3.03
Coherus BioSciences, Inc. -4.68% 1.70 1.63 1.74 1.62
Atossa Genetics Inc. -4.75% 4.38 4.21 4.48 4.15
Quidel Corporation -4.79% 23.40 22.48 23.68 21.99
Jaguar Health, Inc. -4.84% 0.64 0.61 0.65 0.61
IRhythm Technologies, Inc. -4.98% 155.36 150.96 164.69 142.99
Kodiak Sciences Inc -5.21% 26.16 25.28 26.83 24.97
SiNtx Technologies, Inc. -5.31% 3.20 3.03 3.20 3.02
CareDx, Inc. -5.39% 19.72 18.80 19.72 18.66
Rockwell Medical, Inc. -5.69% 1.01 0.95 1.03 0.95
Sutro Biopharma, Inc. -5.83% 19.37 18.42 19.90 18.23
Cerus Corporation -5.86% 2.54 2.41 2.56 2.35
Select Medical Holdings Corporation -6.65% 15.62 15.01 15.62 14.53
Twist Bioscience Corporation -7.43% 49.90 48.59 50.94 47.16
Moleculin Biotech, Inc. -8.21% 2.61 2.46 2.62 2.41
Tiziana Life Sciences plc -8.57% 1.37 1.28 1.37 1.28
Arsanis, Inc. -9.00% 0.21 0.20 0.22 0.20
Luminex Corporation -14.59% 18.89 16.68 18.89 15.84
Pulse Biosciences, Inc -14.59% 24.44 21.42 24.44 21.09
Ardelyx, Inc. -14.99% 6.49 5.73 6.49 5.61

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top