ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BeyondSpring, Inc. 23.53% 1.76 2.31 2.40 1.71
Zynex, Inc. 13.63% 0.27 0.31 0.33 0.24
Solid Biosciences Inc. 12.50% 5.32 5.94 6.11 5.28
Neurotrope, Inc. 12.30% 3.81 4.20 4.40 3.81
Soligenix, Inc. 12.20% 1.24 1.38 1.38 1.23
BioTelemetry, Inc. 11.81% 2.69 3.03 3.15 2.62
Sutro Biopharma, Inc. 11.76% 8.94 9.98 10.15 8.48
CollPlant Holdings, Ltd. 10.14% 1.40 1.52 1.54 1.39
PAVmed Inc. 9.07% 0.29 0.31 0.31 0.28
Moderna, Inc. 8.91% 31.04 33.72 34.25 30.75
Riot Blockchain, Inc 8.63% 13.80 14.54 14.55 13.62
REGENXBIO Inc. 7.99% 13.79 14.59 15.20 13.51
RadNet, Inc. 7.39% 71.25 76.68 77.00 71.25
Establishment Labs Holdings Inc. 6.94% 69.65 74.42 74.49 68.76
Tiziana Life Sciences plc 6.60% 1.43 1.54 1.62 1.36
Equillium, Inc. 6.48% 1.08 1.15 1.20 1.07
Xenetic Biosciences, Inc. 6.44% 2.07 2.15 2.18 2.07
Fortress Biotech, Inc. 6.31% 3.41 3.54 3.58 3.32
Pulse Biosciences, Inc 6.12% 14.40 15.26 15.38 14.33
Array BioPharma Inc. 6.03% 8.95 9.49 9.58 8.95
DBV Technologies S.A. 5.76% 21.00 22.76 22.89 20.63
EDAP TMS S.A. 5.76% 2.85 2.94 2.98 2.76
Incyte Corporation 5.53% 97.77 102.69 103.45 97.36
Cellectis S.A. 5.05% 4.28 4.37 4.46 4.18
Zai Lab Limited 5.01% 17.66 18.04 18.29 17.63
Insmed, Inc. 4.98% 168.30 174.84 178.21 166.71
UroGen Pharma Ltd. 4.97% 21.90 22.80 23.20 21.72
Mesoblast Limited 4.73% 18.95 19.48 19.90 18.95
Omeros Corporation 4.69% 9.31 9.60 9.93 9.17
NuCana plc 4.68% 3.41 3.58 3.58 3.41
STAAR Surgical Company 4.66% 23.82 25.14 26.03 22.90
Minerva Neurosciences, Inc 4.39% 3.85 4.04 4.07 3.82
Harrow Health, Inc. 4.13% 44.65 46.40 47.50 44.65
ADMA Biologics Inc 4.09% 18.80 19.58 19.68 18.80
ElectroCore, Inc. 4.07% 4.57 4.60 4.81 4.47
Exelixis, Inc. 4.06% 42.76 44.30 44.55 42.67
Arvinas, Inc. 3.55% 11.31 11.68 11.71 11.21
IRhythm Technologies, Inc. 3.38% 168.74 174.17 178.07 168.74
FibroGen, Inc 3.37% 8.35 8.60 8.92 8.35
Theravance Biopharma, Inc. 3.36% 18.38 18.79 18.80 18.02
AnaptysBio, Inc. 3.26% 47.61 49.08 49.90 47.54
Aytu BioScience, Inc. 3.24% 2.49 2.55 2.60 2.44
Natera, Inc. 3.21% 227.05 231.96 232.39 224.74
Krystal Biotech, Inc. 3.18% 233.25 240.80 245.30 231.90
Zymeworks Inc. 3.14% 26.43 27.23 27.36 26.42
Helius Medical Technologies, Inc. 3.11% 3.00 2.98 3.17 2.95
IRIDEX Corporation 3.09% 0.97 1.00 1.03 0.97
Repligen Corporation 2.95% 158.32 162.38 163.00 158.32
Biogen Inc. 2.88% 171.32 174.80 176.42 170.00
WAVE Life Sciences Ltd. 2.87% 15.61 15.98 16.66 15.53
Aceto Corporation 2.85% 0.47 0.49 0.51 0.46
Mustang Bio, Inc. 2.83% 1.07 1.09 1.14 1.07
Guardant Health, Inc. 2.72% 96.64 99.74 100.07 96.51
AC Immune SA 2.71% 2.97 3.03 3.06 2.94
BioLineRx Ltd. 2.70% 2.96 3.04 3.10 2.93
Glaukos Corporation 2.66% 113.26 116.22 116.38 112.67
Jaguar Health, Inc. 2.65% 1.15 1.16 1.19 1.08
Redhill Biopharma Ltd. 2.61% 1.18 1.18 1.20 1.17
Liquidia Technologies, Inc. 2.55% 33.63 34.53 35.17 33.63
The Ensign Group, Inc. 2.51% 177.48 181.39 182.13 177.00
Gilead Sciences, Inc. 2.32% 121.19 124.29 126.27 121.00
Galapagos NV 2.31% 31.54 32.36 32.48 31.54
Alkermes plc 2.30% 27.91 28.45 28.65 27.82
Scholar Rock Holding Corporation 2.26% 43.13 43.90 44.44 43.13
Neurocrine Biosciences, Inc. 2.23% 142.97 145.00 145.95 141.00
NovoCure Limited 2.23% 12.60 12.84 12.87 12.60
Quidel Corporation 2.22% 28.28 28.95 29.38 28.16
Moleculin Biotech, Inc. 2.09% 3.86 3.90 4.06 3.75
Veracyte, Inc. 2.09% 41.47 42.92 43.10 41.32
Bio-Techne Corp 2.05% 57.83 58.27 58.87 57.03
ENDRA Life Sciences Inc. 1.98% 4.99 5.16 5.16 4.83
Accuray Incorporated 1.97% 0.89 0.91 0.92 0.86
XOMA Corporation 1.97% 24.81 25.39 25.70 24.81
Replimune Group, Inc. 1.96% 9.73 9.88 10.14 9.68
Celcuity Inc. 1.95% 97.61 101.09 105.14 97.61
Intuitive Surgical, Inc. 1.95% 561.98 572.78 574.57 561.00
Healthcare Services Group, Inc. 1.93% 19.06 19.54 19.58 19.01
Cardinal Health, Inc. 1.93% 200.74 202.95 202.95 200.38
Twist Bioscience Corporation 1.82% 31.93 32.50 33.10 31.73
AbbVie Inc. 1.80% 222.95 226.82 229.47 222.35
Dr. Reddy's Laboratories Ltd 1.72% 14.02 14.18 14.24 14.01
SiNtx Technologies, Inc. 1.69% 3.52 3.61 3.70 3.47
Lantheus Holdings, Inc. 1.67% 64.50 65.92 66.41 64.35
Charles River Laboratories International, Inc. 1.66% 193.46 197.06 198.34 191.89
Bristol-Myers Squibb Company 1.61% 53.41 54.19 54.85 53.29
National Vision Holdings, Inc. 1.60% 28.11 28.63 29.15 27.69
Anixa Biosciences, Inc. 1.54% 3.22 3.29 3.33 3.18
Inspire Medical Systems, Inc. 1.51% 95.71 96.54 97.78 91.15
Hutchison China MediTech Limited 1.50% 13.34 13.55 13.59 13.19
Medpace Holdings, Inc. 1.45% 562.47 568.36 569.66 561.20
Atossa Genetics Inc. 1.44% 0.71 0.72 0.74 0.70
HCA Healthcare, Inc. 1.38% 467.51 472.98 473.30 464.09
Qiagen N.V. 1.38% 45.06 45.58 45.75 44.95
AtriCure, Inc. 1.36% 40.40 40.95 41.17 40.11
CareDx, Inc. 1.35% 19.25 19.45 19.57 19.01
Teladoc Health, Inc. 1.33% 7.15 7.24 7.29 7.12
Veru Inc. 1.32% 2.25 2.31 2.36 2.20
Eli Lilly and Company 1.29% 1058.05 1070.50 1075.38 1055.00
NeoGenomics, Inc. 1.28% 11.61 11.83 12.04 11.59
Mednax, Inc 1.25% 21.57 21.91 21.91 21.49
Tandem Diabetes Care, Inc. 1.24% 21.80 22.07 22.37 21.75
Community Health Systems, Inc. 1.24% 3.25 3.26 3.27 3.20
Universal Health Services, Inc. 1.21% 224.69 227.46 228.44 224.69
McKesson Corporation 1.20% 813.48 820.25 825.61 811.76
LivaNova PLC 1.19% 62.68 62.82 63.09 62.08
Lipocine Inc. 1.19% 4.23 4.25 4.35 4.10
Chemed Corp. 1.18% 429.17 435.33 435.62 429.17
Grifols, S.A. 1.12% 8.97 9.02 9.14 8.95
Brookdale Senior Living Inc. 1.12% 10.68 10.79 10.81 10.63
STERIS plc 1.11% 250.98 254.34 255.95 249.99
Benitec Biopharma Limited 1.05% 11.36 11.50 11.64 11.07
Novo Nordisk A/S 1.03% 47.53 48.11 48.80 46.84
Edwards Lifesciences Corporation 1.01% 85.18 85.66 85.82 84.84
Tenet Healthcare Corporation 1.01% 194.36 196.33 197.15 193.62
ResMed Inc. 0.99% 242.93 244.94 245.90 242.02
Microbot Medical Inc. 0.97% 2.16 2.09 2.16 2.06
Elanco Animal Health Incorporated 0.95% 22.14 22.30 22.35 21.94
Argenx SE 0.94% 851.52 854.99 863.10 849.53
Amgen Inc. 0.93% 324.38 327.29 331.50 323.74
AxoGen, Inc. 0.88% 31.53 31.98 32.57 31.06
IRadimed Corporation 0.88% 96.09 97.19 97.56 94.80
MeiraGTx Holdings plc 0.88% 7.94 8.03 8.23 7.84
Bausch Health Companies Inc. 0.88% 6.80 6.88 7.07 6.79
Cytokinetics, Incorporated 0.84% 62.21 62.72 63.70 62.10
Astrazeneca PLC 0.83% 90.43 91.36 91.87 90.36
Kamada Ltd. 0.83% 7.15 7.28 7.30 7.14
Alector, Inc. 0.72% 1.37 1.40 1.45 1.35
Alphatec Holdings, Inc. 0.70% 19.87 20.01 20.34 19.77
Addus HomeCare Corporation 0.67% 111.13 112.82 113.26 110.69
Compugen Ltd. 0.66% 1.50 1.52 1.56 1.50
GlaxoSmithKline PLC 0.66% 48.21 48.61 48.93 48.15
SI-BONE, Inc. 0.64% 20.50 20.38 20.80 19.91
SELLAS Life Sciences Group, Inc. 0.64% 2.34 2.36 2.42 2.22
AngioDynamics, Inc. 0.60% 13.25 13.37 13.51 13.25
Molina Healthcare Inc 0.60% 162.41 163.69 166.09 161.47
Stryker Corporation 0.59% 354.80 355.20 358.28 352.94
Novartis AG 0.58% 134.94 136.06 137.16 134.82
Pfizer, Inc. 0.56% 25.05 25.19 25.52 24.98
INmune Bio Inc. 0.55% 1.83 1.83 1.86 1.79
111, Inc. 0.54% 3.65 3.69 3.69 3.65
IDEXX Laboratories, Inc. 0.46% 694.80 700.34 705.95 689.98
Becton, Dickinson and Company 0.46% 194.30 195.59 196.80 194.09
Fortress Biotech, Inc. 0.44% 9.15 9.20 9.34 9.10
Exact Sciences Corporation 0.43% 101.50 101.82 102.66 101.28
Henry Schein, Inc. 0.43% 76.95 77.35 77.65 76.66
Sanofi 0.40% 47.71 48.18 48.45 47.70
Haemonetics Corporation 0.39% 79.73 80.21 80.72 79.23
Immutep Limited 0.38% 2.56 2.63 2.67 2.52
Smith & Nephew SNATS, Inc. 0.37% 32.82 32.82 33.00 32.66
Merck & Company, Inc. 0.36% 100.62 101.09 102.20 100.11
The Cooper Companies, Inc. 0.35% 82.57 82.75 83.08 82.08
Kezar Life Sciences, Inc. 0.32% 6.32 6.34 6.38 6.27
Merit Medical Systems, Inc. 0.26% 86.49 87.70 88.29 86.49
Abbott Laboratories 0.26% 125.04 125.45 126.13 123.76
DexCom, Inc. 0.23% 66.45 66.06 66.87 65.64
Merus N.V. 0.22% 96.93 97.01 97.14 96.82
Globus Medical, Inc. 0.21% 87.20 87.06 88.01 86.65
Immuron Limited 0.20% 0.94 0.94 0.94 0.92
Nu Skin Enterprises, Inc. 0.20% 10.20 10.27 10.30 10.06
Ardelyx, Inc. 0.18% 5.70 5.69 5.85 5.63
Puma Biotechnology Inc 0.18% 5.61 5.63 5.68 5.51
Penumbra, Inc. 0.17% 315.50 315.90 317.37 311.56
UniQure N.V. 0.13% 24.20 23.96 25.40 23.07
Verastem, Inc. 0.13% 7.76 7.76 8.06 7.59
Fresenius Medical Care Corporation 0.13% 23.60 23.51 23.71 23.48
Medtronic plc 0.12% 98.79 98.60 99.24 98.22
3M Company 0.12% 161.68 161.96 163.93 161.68
Ascendis Pharma A/S 0.10% 200.67 199.99 202.78 197.15
Hologic, Inc. 0.01% 75.00 74.95 75.00 74.88
Coherus BioSciences, Inc. 0.00% 1.36 1.36 1.40 1.34
Champions Oncology, Inc. 0.00% 6.99 7.22 7.22 6.83
Gossamer Bio, Inc. 0.00% 3.58 3.43 3.60 3.37
Oncolytics Biotech Inc. 0.00% 1.02 1.01 1.03 0.98
Opko Health, Inc. 0.00% 1.30 1.31 1.33 1.30
Rockwell Medical, Inc. 0.00% 0.85 0.85 0.86 0.81
Concord Medical Services Holdings Limited 0.00% 4.13 4.15 4.51 4.13
Laboratory Corporation of America Holdings 0.00% 251.93 252.03 253.03 250.93
Quest Diagnostics Incorporated -0.05% 175.80 176.06 176.83 174.59
Arcus Biosciences, Inc. -0.05% 21.98 21.98 22.44 21.87
CVS Health Corporation -0.08% 77.77 77.73 78.95 77.40
Dynavax Technologies Corporation -0.09% 10.88 10.86 11.07 10.84
Kura Oncology, Inc. -0.10% 9.94 9.83 10.18 9.80
Select Medical Holdings Corporation -0.13% 14.92 15.01 15.07 14.92
Acadia Healthcare Company, Inc. -0.14% 14.29 14.41 14.52 14.22
Novavax, Inc. -0.15% 6.69 6.67 6.87 6.65
Savara, Inc. -0.17% 6.07 6.05 6.17 5.98
Amarin Corporation plc -0.22% 13.83 13.80 14.30 13.41
UnitedHealth Group Incorporated -0.23% 328.50 327.32 334.60 326.07
Sensus Healthcare, Inc. -0.26% 3.83 3.83 3.89 3.78
Genesis Healthcare, Inc. -0.29% 27.64 27.61 27.76 27.40
MSA Safety Incorporporated -0.29% 160.62 160.09 162.21 158.04
Vericel Corporation -0.30% 35.99 36.05 36.81 35.53
Prestige Consumer Healthcare Inc. -0.32% 61.44 61.74 62.34 61.22
LeMaitre Vascular, Inc. -0.36% 84.74 84.96 85.45 84.20
Luminex Corporation -0.39% 41.72 40.75 41.82 38.92
Innoviva, Inc. -0.40% 20.03 19.99 20.27 19.83
Zoetis Inc. -0.42% 122.65 122.24 124.50 122.18
Achieve Life Sciences, Inc. -0.46% 4.37 4.32 4.39 4.25
Centene Corporation -0.47% 39.20 39.04 39.86 38.97
Humana Inc. -0.49% 259.84 259.40 262.73 258.26
Cytosorbents Corporation -0.50% 0.64 0.64 0.67 0.62
Boston Scientific Corporation -0.52% 96.85 95.61 97.27 95.46
Perrigo Company -0.60% 13.26 13.23 13.39 13.00
DENTSPLY SIRONA Inc. -0.62% 11.21 11.21 11.26 11.05
Dermira, Inc. -0.63% 7.92 7.87 8.19 7.85
SIGA Technologies Inc. -0.63% 6.28 6.27 6.41 6.25
Baxter International Inc. -0.63% 19.07 18.95 19.31 18.94
Orthofix Medical Inc. -0.64% 15.50 15.46 15.68 15.43
ICU Medical, Inc. -0.70% 145.36 145.15 147.92 141.39
Neuronetics, Inc. -0.71% 1.42 1.40 1.47 1.36
Cigna Corporation -0.77% 273.48 271.89 275.39 270.72
Fonar Corporation -0.80% 15.16 14.94 15.16 14.87
Surgery Partners, Inc. -0.82% 15.72 15.70 15.88 15.68
DaVita Inc. -0.82% 115.75 115.20 116.53 114.65
IQVIA Holdings, Inc. -0.82% 223.04 220.69 223.48 219.80
SCYNEXIS, Inc. -0.84% 0.62 0.62 0.63 0.62
Editas Medicine, Inc. -0.85% 2.35 2.34 2.46 2.34
Aptorum Group Limited -0.88% 1.14 1.13 1.19 1.09
Johnson & Johnson -0.88% 207.70 206.48 209.24 206.03
Xencor, Inc. -0.89% 15.70 15.55 16.12 15.51
Lifevantage Corporation -0.96% 6.26 6.20 6.36 6.09
Cocrystal Pharma, Inc. -1.00% 0.99 0.99 1.04 0.98
CONMED Corporation -1.09% 40.23 39.95 40.47 39.61
U.S. Physical Therapy, Inc. -1.09% 78.23 77.86 79.35 77.50
Cellectar Biosciences, Inc. -1.11% 2.77 2.68 2.88 2.68
Insulet Corporation -1.11% 293.75 289.62 297.02 288.40
XBiotech Inc. -1.19% 2.53 2.50 2.54 2.49
Trupanion, Inc. -1.25% 38.47 38.00 38.61 37.46
Nature's Sunshine Products, Inc. -1.33% 22.47 22.24 22.85 21.84
MediciNova, Inc. -1.38% 1.44 1.43 1.45 1.40
Sol-Gel Technologies Ltd. -1.38% 43.12 42.16 43.12 38.91
Utah Medical Products, Inc. -1.38% 57.10 56.60 57.56 55.79
Zimmer Biomet Holdings, Inc. -1.40% 90.26 89.13 90.54 88.50
Tactile Systems Technology, Inc. -1.43% 29.20 28.92 29.33 28.62
Evolus, Inc. -1.53% 7.11 7.07 7.17 7.01
Kodiak Sciences Inc -1.55% 26.11 25.97 28.00 25.64
Herbalife Nutrition Ltd. -1.55% 14.15 13.99 14.19 13.74
Fulgent Genetics, Inc. -1.60% 28.08 27.61 28.20 27.38
Biomerica, Inc. -1.70% 2.38 2.31 2.43 2.30
Inogen, Inc -1.76% 6.81 6.71 6.85 6.68
Prothena Corporation plc -1.81% 9.38 9.21 9.56 9.11
Geron Corporation -1.85% 1.34 1.33 1.36 1.31
Masimo Corporation -1.92% 136.49 134.04 137.79 131.47
Avanos Medical, Inc. -2.10% 11.95 11.67 11.95 11.65
Teleflex Incorporated -2.10% 123.52 121.89 124.18 121.67
MannKind Corporation -2.18% 5.96 5.84 6.12 5.80
Myriad Genetics, Inc. -2.24% 6.70 6.55 6.74 6.53
Agenus Inc. -2.28% 3.52 3.43 4.00 3.01
Genprex, Inc. -2.29% 2.20 2.13 2.24 2.03
Align Technology, Inc. -2.32% 160.95 157.69 161.60 156.47
Arbutus Biopharma Corporation -2.42% 4.55 4.43 4.62 4.42
PetMed Express, Inc. -2.43% 3.57 3.61 3.89 3.54
OraSure Technologies, Inc. -2.45% 2.44 2.39 2.48 2.36
ICON plc -2.76% 177.94 173.77 178.75 172.79
ImmuCell Corporation -2.77% 6.03 5.97 6.19 5.95
Cerus Corporation -2.79% 2.15 2.09 2.16 2.08
OrthoPediatrics Corp. -2.85% 17.53 17.07 17.74 16.90
Organogenesis Holdings Inc. -2.95% 5.75 5.60 5.77 5.49
Catalyst Biosciences, Inc. -3.03% 12.30 11.85 12.85 11.57
Integra LifeSciences Holdings Corporation -3.07% 12.95 12.65 13.02 12.55
National Research Corporation -3.11% 19.17 18.70 19.17 18.50
Strata Skin Sciences, Inc. -3.25% 1.26 1.19 1.26 1.19
Neogen Corporation -3.61% 7.44 7.20 7.53 7.17
Lakeland Industries, Inc. -4.11% 8.20 7.94 8.25 7.77
Trinity Biotech plc -4.26% 0.98 0.90 0.98 0.88
MacroGenics, Inc. -4.46% 1.57 1.50 1.61 1.50
Anavex Life Sciences Corp. -5.66% 3.90 3.67 4.01 3.60
Apyx Medical Corporation -5.93% 3.62 3.49 3.62 3.46
Co-Diagnostics, Inc. -6.89% 0.28 0.26 0.31 0.26
Curis, Inc. -6.96% 1.15 1.07 1.17 1.07
Phibro Animal Health Corporation -7.82% 39.01 37.25 39.87 36.14
Pro-Dex, Inc. -8.30% 42.28 38.68 44.22 38.13
Dare Bioscience, Inc. -8.33% 2.28 2.09 2.36 2.05
Entera Bio Ltd. -8.76% 1.95 1.77 2.06 1.75
Arsanis, Inc. -9.13% 0.62 0.57 0.63 0.50
Owens & Minor, Inc. -9.84% 3.15 2.84 3.21 2.82
DarioHealth Corp. -10.12% 12.56 11.54 12.63 11.14
ProPhase Labs, Inc. -17.91% 0.11 0.09 0.21 0.08
Cue Biopharma, Inc. -20.76% 0.26 0.27 0.31 0.24
Altimmune, Inc. -23.02% 5.00 3.88 5.89 3.83
Pulmatrix, Inc. -36.29% 3.61 2.37 3.69 2.32

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top