ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BioLineRx Ltd. 17.94% 2.40 2.63 2.83 2.39
Centene Corporation 13.93% 44.80 49.57 49.99 44.22
WAVE Life Sciences Ltd. 8.51% 7.22 7.52 7.56 7.10
Achieve Life Sciences, Inc. 7.83% 3.99 4.27 4.35 3.97
AC Immune SA 6.69% 2.90 3.03 3.07 2.90
AxoGen, Inc. 6.60% 43.00 41.99 45.83 41.21
Prothena Corporation plc 6.57% 10.84 11.51 11.57 10.83
MannKind Corporation 5.68% 2.67 2.79 2.81 2.65
Editas Medicine, Inc. 5.52% 2.88 3.06 3.08 2.86
NeoGenomics, Inc. 4.76% 8.67 9.02 9.07 8.51
Rockwell Medical, Inc. 4.71% 0.85 0.89 0.89 0.84
PAVmed Inc. 4.56% 8.39 8.94 8.94 8.39
Molina Healthcare Inc 3.48% 180.29 185.46 189.99 179.76
UnitedHealth Group Incorporated 3.39% 356.84 366.77 369.63 355.72
CVS Health Corporation 3.34% 79.18 80.98 81.37 79.04
Xenetic Biosciences, Inc. 3.30% 3.09 3.13 3.14 3.08
Sutro Biopharma, Inc. 3.27% 33.40 34.69 35.95 31.61
Kodiak Sciences Inc 2.99% 43.51 45.43 45.85 43.03
Humana Inc. 2.69% 225.00 229.72 234.21 225.00
Community Health Systems, Inc. 2.49% 2.84 2.88 2.93 2.82
Anavex Life Sciences Corp. 2.43% 3.23 3.37 3.38 3.23
Teladoc Health, Inc. 2.39% 5.80 6.00 6.04 5.79
Incyte Corporation 2.09% 94.75 97.74 98.36 92.79
DBV Technologies S.A. 2.01% 20.81 20.80 21.05 20.57
ATyr Pharma, Inc. 1.87% 17.72 17.98 18.42 17.68
EDAP TMS S.A. 1.86% 3.18 3.28 3.33 3.15
Alector, Inc. 1.70% 2.35 2.39 2.42 2.35
Cardinal Health, Inc. 1.62% 204.73 205.61 206.61 202.85
Bausch Health Companies Inc. 1.61% 5.62 5.67 5.79 5.60
Biogen Inc. 1.50% 182.45 183.38 184.41 181.89
UroGen Pharma Ltd. 1.47% 23.85 24.12 24.58 22.61
Innoviva, Inc. 1.41% 23.50 23.69 23.89 23.46
Inogen, Inc 1.38% 7.24 7.35 7.67 7.24
Brookdale Senior Living Inc. 1.36% 13.95 14.14 14.20 13.91
Anixa Biosciences, Inc. 1.35% 2.97 3.01 3.08 2.88
ElectroCore, Inc. 1.32% 6.05 6.15 6.24 5.85
Alkermes plc 1.22% 33.98 34.14 34.45 33.72
Genesis Healthcare, Inc. 1.21% 19.28 19.25 19.68 19.17
ImmuCell Corporation 1.21% 8.25 8.35 8.43 8.25
Gilead Sciences, Inc. 1.20% 130.33 129.26 130.47 128.34
Neurotrope, Inc. 1.19% 2.50 2.55 2.58 2.50
Zai Lab Limited 1.19% 21.84 22.14 22.49 21.73
Johnson & Johnson 1.10% 227.73 227.79 231.03 226.37
Abbott Laboratories 1.09% 93.84 93.86 94.79 93.27
Hutchison China MediTech Limited 1.04% 13.62 13.59 13.74 13.30
Luminex Corporation 0.97% 18.02 19.17 19.26 18.02
Redhill Biopharma Ltd. 0.97% 1.03 1.04 1.07 1.01
Herbalife Nutrition Ltd. 0.97% 16.57 16.63 16.92 16.40
Evolus, Inc. 0.96% 5.22 5.27 5.38 5.20
Scholar Rock Holding Corporation 0.95% 46.89 46.73 48.22 45.97
Novartis AG 0.87% 144.26 145.50 145.65 142.65
UniQure N.V. 0.84% 17.94 18.05 18.89 17.81
Liquidia Technologies, Inc. 0.83% 37.99 37.65 38.45 36.61
Opko Health, Inc. 0.83% 1.20 1.21 1.22 1.20
Bristol-Myers Squibb Company 0.83% 58.58 58.26 58.73 57.91
Cigna Corporation 0.83% 284.67 284.92 288.90 284.29
REGENXBIO Inc. 0.81% 8.65 8.69 8.84 8.60
McKesson Corporation 0.81% 836.33 835.00 841.85 829.66
Prestige Consumer Healthcare Inc. 0.77% 59.01 58.75 59.15 57.90
Atossa Genetics Inc. 0.73% 5.49 5.49 5.74 5.32
Addus HomeCare Corporation 0.71% 98.42 98.84 99.45 97.50
Eli Lilly and Company 0.67% 871.90 874.00 878.15 863.35
SIGA Technologies Inc. 0.66% 4.56 4.59 4.61 4.54
Exelixis, Inc. 0.63% 44.72 44.93 45.54 44.72
Equillium, Inc. 0.49% 2.06 2.05 2.22 2.01
Integra LifeSciences Holdings Corporation 0.47% 10.76 10.74 10.86 10.44
GlaxoSmithKline PLC 0.46% 54.37 54.47 55.02 54.18
Dr. Reddy's Laboratories Ltd 0.43% 14.11 14.03 14.20 14.01
Organogenesis Holdings Inc. 0.42% 2.38 2.40 2.44 2.36
Puma Biotechnology Inc 0.40% 7.53 7.54 7.73 7.50
Curis, Inc. 0.36% 0.59 0.58 0.60 0.57
Teleflex Incorporated 0.33% 133.99 135.52 135.91 133.08
CareDx, Inc. 0.27% 21.73 21.91 22.41 21.48
Kezar Life Sciences, Inc. 0.27% 7.32 7.31 7.40 7.25
Elanco Animal Health Incorporated 0.27% 22.33 22.15 22.75 22.10
RadNet, Inc. 0.24% 57.85 57.89 58.42 55.79
Amarin Corporation plc 0.22% 13.88 13.96 14.16 13.70
Myriad Genetics, Inc. 0.21% 4.84 4.84 4.93 4.78
3M Company 0.18% 145.44 146.03 146.07 143.75
Perrigo Company 0.17% 11.54 11.51 11.70 11.38
Fonar Corporation 0.16% 18.87 18.89 18.89 18.86
Minerva Neurosciences, Inc 0.16% 6.49 6.44 6.51 6.24
AbbVie Inc. 0.16% 198.67 197.69 199.18 196.44
Sanofi 0.11% 46.20 45.95 46.26 45.88
STAAR Surgical Company 0.07% 26.68 26.70 26.94 25.78
Inspire Medical Systems, Inc. 0.07% 55.14 55.11 56.02 54.80
Neurocrine Biosciences, Inc. 0.06% 129.18 128.12 130.41 127.22
Avanos Medical, Inc. 0.04% 24.61 24.63 24.66 24.61
DaVita Inc. 0.01% 151.76 150.07 152.07 149.91
Biomerica, Inc. 0.00% 2.15 2.18 2.19 2.13
ChemoCentryx, Inc. 0.00% 10.25 10.24 10.25 10.24
CryoLife, Inc. 0.00% 24.96 24.96 24.96 24.96
Dermira, Inc. 0.00% 5.24 5.26 5.39 5.20
Moleculin Biotech, Inc. 0.00% 2.56 2.56 2.62 2.50
OraSure Technologies, Inc. 0.00% 3.03 3.01 3.13 2.98
SELLAS Life Sciences Group, Inc. 0.00% 4.82 4.88 4.92 4.73
Select Medical Holdings Corporation 0.00% 16.47 16.45 16.52 16.45
Novo Nordisk A/S -0.05% 41.30 41.17 42.08 41.10
Masimo Corporation -0.08% 178.68 178.51 178.75 178.40
Amgen Inc. -0.14% 344.50 339.57 346.02 337.82
Galapagos NV -0.18% 28.50 28.42 28.71 28.27
Merck & Company, Inc. -0.19% 111.52 110.03 111.91 109.71
Cellectis S.A. -0.25% 3.99 4.00 4.03 3.96
Utah Medical Products, Inc. -0.25% 65.21 66.61 67.30 65.21
ADMA Biologics Inc -0.27% 10.91 10.90 11.05 10.68
DarioHealth Corp. -0.27% 7.59 7.40 7.69 7.30
Theravance Biopharma, Inc. -0.30% 16.86 16.76 16.99 16.54
Ardelyx, Inc. -0.33% 6.04 5.97 6.09 5.96
Chemed Corp. -0.38% 426.05 421.10 431.14 418.79
Aytu BioScience, Inc. -0.39% 2.52 2.55 2.55 2.47
IRhythm Technologies, Inc. -0.41% 126.38 125.44 128.21 123.87
Astrazeneca PLC -0.44% 186.91 186.68 187.98 185.41
Omeros Corporation -0.47% 14.65 14.67 14.89 14.30
Becton, Dickinson and Company -0.47% 150.84 149.52 151.85 147.85
Fortress Biotech, Inc. -0.48% 14.33 14.43 14.45 14.28
Fresenius Medical Care Corporation -0.49% 22.64 22.51 22.70 22.50
Array BioPharma Inc. -0.50% 7.89 7.93 7.94 7.60
Cerus Corporation -0.51% 1.97 1.97 1.99 1.93
Genprex, Inc. -0.53% 0.93 0.93 0.94 0.90
Solid Biosciences Inc. -0.53% 7.49 7.45 7.66 7.37
MeiraGTx Holdings plc -0.55% 9.14 9.08 9.35 9.00
Healthcare Services Group, Inc. -0.60% 21.80 21.57 21.95 21.42
Arcus Biosciences, Inc. -0.60% 24.88 24.80 25.47 24.12
Kamada Ltd. -0.61% 8.15 8.15 8.28 8.10
Penumbra, Inc. -0.61% 328.48 325.99 328.73 325.76
Geron Corporation -0.66% 1.52 1.51 1.57 1.50
Lantheus Holdings, Inc. -0.67% 84.27 83.55 84.64 82.39
Arvinas, Inc. -0.68% 10.38 10.22 10.51 10.16
Lakeland Industries, Inc. -0.68% 10.38 10.26 10.48 10.08
ICON plc -0.70% 103.08 102.49 103.85 99.06
Cocrystal Pharma, Inc. -0.71% 1.35 1.39 1.42 1.35
Mesoblast Limited -0.72% 15.30 15.22 15.46 15.15
MediciNova, Inc. -0.73% 1.37 1.36 1.38 1.36
Repligen Corporation -0.73% 118.28 117.43 118.79 114.85
Grifols, S.A. -0.74% 8.11 8.07 8.17 8.07
Insmed, Inc. -0.76% 136.54 134.94 138.79 132.57
AnaptysBio, Inc. -0.78% 67.16 66.11 71.67 65.06
Mustang Bio, Inc. -0.79% 0.76 0.75 0.78 0.75
Tiziana Life Sciences plc -0.79% 1.26 1.25 1.30 1.21
Quest Diagnostics Incorporated -0.80% 198.59 195.05 198.78 194.27
The Ensign Group, Inc. -0.86% 192.28 188.30 195.58 186.83
Nature's Sunshine Products, Inc. -0.87% 27.48 27.19 27.79 27.17
Pro-Dex, Inc. -0.87% 50.94 51.51 52.28 50.94
U.S. Physical Therapy, Inc. -0.89% 73.63 72.54 74.57 71.68
Dare Bioscience, Inc. -0.90% 2.17 2.19 2.26 2.14
Intuitive Surgical, Inc. -0.92% 472.42 466.64 473.86 463.38
AngioDynamics, Inc. -0.99% 11.07 10.98 11.15 10.91
SCYNEXIS, Inc. -1.00% 0.99 0.99 1.00 0.97
Merit Medical Systems, Inc. -1.02% 68.32 66.74 68.65 65.96
Concord Medical Services Holdings Limited -1.04% 3.81 3.81 3.81 3.81
Zoetis Inc. -1.04% 117.23 116.65 118.29 116.07
Haemonetics Corporation -1.06% 61.20 59.84 62.18 59.68
STERIS plc -1.10% 223.99 219.75 224.91 218.23
Argenx SE -1.11% 786.71 775.03 788.52 766.93
IDEXX Laboratories, Inc. -1.16% 575.16 568.30 579.15 563.90
Neogen Corporation -1.16% 9.47 9.34 9.51 9.08
Co-Diagnostics, Inc. -1.21% 1.65 1.63 1.69 1.57
Medtronic plc -1.23% 83.73 81.90 84.00 81.25
Pfizer, Inc. -1.23% 27.53 26.48 27.58 26.32
Veracyte, Inc. -1.24% 33.82 33.43 33.88 32.97
Verastem, Inc. -1.27% 5.53 5.46 5.73 5.37
Krystal Biotech, Inc. -1.28% 273.87 269.27 276.95 268.68
MacroGenics, Inc. -1.31% 3.05 3.01 3.15 2.97
Surgery Partners, Inc. -1.31% 14.47 14.35 14.70 14.34
Fortress Biotech, Inc. -1.32% 2.29 2.24 2.29 2.21
Henry Schein, Inc. -1.40% 77.56 76.12 77.56 75.43
Edwards Lifesciences Corporation -1.41% 84.13 82.28 84.95 81.51
Gossamer Bio, Inc. -1.46% 0.35 0.34 0.35 0.33
Laboratory Corporation of America Holdings -1.47% 265.39 259.57 267.14 258.56
Nu Skin Enterprises, Inc. -1.47% 7.49 7.37 7.58 7.35
Cytokinetics, Incorporated -1.48% 62.44 60.69 63.60 60.60
ICU Medical, Inc. -1.50% 123.53 121.01 123.53 119.12
DENTSPLY SIRONA Inc. -1.51% 11.96 11.78 11.98 11.64
XBiotech Inc. -1.55% 2.58 2.54 2.65 2.54
Accuray Incorporated -1.57% 0.45 0.43 0.45 0.43
National Research Corporation -1.58% 17.17 16.84 17.39 16.66
Establishment Labs Holdings Inc. -1.63% 64.75 64.40 66.24 63.50
Cytosorbents Corporation -1.64% 0.61 0.60 0.64 0.60
Entera Bio Ltd. -1.74% 1.17 1.13 1.17 1.11
Sensus Healthcare, Inc. -1.77% 4.00 3.89 4.03 3.87
Champions Oncology, Inc. -1.83% 6.16 5.91 6.32 5.70
Mednax, Inc -1.84% 23.51 22.96 23.68 22.94
LeMaitre Vascular, Inc. -1.85% 115.00 112.40 115.00 111.54
Novavax, Inc. -1.86% 8.08 7.92 8.10 7.86
Helius Medical Technologies, Inc. -1.89% 2.10 2.08 2.15 2.06
Cellectar Biosciences, Inc. -1.92% 2.65 2.56 2.83 2.55
Fulgent Genetics, Inc. -1.92% 15.59 15.30 15.59 15.11
AtriCure, Inc. -1.93% 29.20 28.48 29.67 28.45
The Cooper Companies, Inc. -1.94% 64.73 63.09 64.90 62.93
Glaukos Corporation -2.00% 122.21 119.63 123.05 118.70
Acadia Healthcare Company, Inc. -2.02% 28.42 27.58 28.49 27.49
Ascendis Pharma A/S -2.02% 227.25 222.08 228.15 221.00
Natera, Inc. -2.06% 200.96 200.17 202.99 195.97
BioTelemetry, Inc. -2.11% 0.89 0.87 0.90 0.86
Altimmune, Inc. -2.14% 2.78 2.74 2.85 2.72
Veru Inc. -2.14% 2.31 2.29 2.38 2.29
MSA Safety Incorporporated -2.16% 171.48 167.26 172.22 166.65
PetMed Express, Inc. -2.17% 2.25 2.25 2.31 2.22
Zymeworks Inc. -2.17% 28.61 27.94 28.89 27.92
Quidel Corporation -2.20% 12.24 12.02 12.37 11.74
ResMed Inc. -2.20% 221.84 217.14 222.40 215.30
Stryker Corporation -2.30% 331.39 321.43 332.27 320.12
Neuronetics, Inc. -2.38% 1.68 1.64 1.69 1.57
Apyx Medical Corporation -2.39% 3.74 3.67 3.80 3.60
Harrow Health, Inc. -2.41% 41.20 40.48 41.47 39.87
Boston Scientific Corporation -2.50% 60.21 58.45 60.52 58.02
Lipocine Inc. -2.53% 2.35 2.31 2.35 2.24
Aptorum Group Limited -2.56% 0.90 0.88 0.97 0.88
Charles River Laboratories International, Inc. -2.59% 170.42 166.79 170.95 165.07
XOMA Corporation -2.64% 41.60 40.86 42.10 40.74
NuCana plc -2.71% 2.16 2.15 2.18 2.12
Savara, Inc. -2.71% 5.16 5.02 5.31 5.02
National Vision Holdings, Inc. -2.75% 24.87 24.08 25.48 23.91
Kura Oncology, Inc. -2.75% 9.07 8.83 9.20 8.75
Tactile Systems Technology, Inc. -2.76% 24.19 23.57 24.29 22.96
Medpace Holdings, Inc. -2.78% 420.73 409.65 424.99 409.11
CONMED Corporation -2.85% 37.80 36.79 38.17 36.29
NovoCure Limited -2.88% 12.44 12.12 12.65 12.08
Insulet Corporation -2.89% 189.46 182.87 191.75 182.25
Bio-Techne Corp -2.90% 55.00 53.51 55.28 52.99
IQVIA Holdings, Inc. -2.97% 163.96 158.98 164.05 158.63
Twist Bioscience Corporation -3.03% 60.23 59.15 60.84 58.56
Baxter International Inc. -3.03% 18.50 17.94 18.64 17.93
Arbutus Biopharma Corporation -3.04% 4.27 4.15 4.35 4.09
HCA Healthcare, Inc. -3.11% 450.00 431.92 452.39 428.77
Smith & Nephew SNATS, Inc. -3.15% 31.94 31.08 31.99 31.00
Globus Medical, Inc. -3.16% 93.94 90.74 94.20 90.64
Moderna, Inc. -3.18% 48.79 47.14 48.93 46.75
BeyondSpring, Inc. -3.21% 1.53 1.51 1.58 1.43
Microbot Medical Inc. -3.23% 2.14 2.10 2.16 2.09
Aceto Corporation -3.28% 7.78 7.67 7.92 7.55
Phibro Animal Health Corporation -3.30% 56.20 54.29 57.09 51.43
Orthofix Medical Inc. -3.33% 12.33 11.91 12.51 11.81
LivaNova PLC -3.34% 63.63 61.29 63.76 60.48
DexCom, Inc. -3.40% 61.68 59.32 62.44 59.09
Vericel Corporation -3.44% 37.07 35.65 37.61 35.31
Benitec Biopharma Limited -3.49% 12.58 12.17 12.79 12.17
Pulse Biosciences, Inc -3.62% 22.70 21.83 23.02 21.31
IRIDEX Corporation -3.70% 1.07 1.04 1.07 1.02
Pulmatrix, Inc. -3.76% 1.32 1.28 1.36 1.28
Coherus BioSciences, Inc. -3.80% 1.79 1.77 1.86 1.76
Align Technology, Inc. -4.02% 183.76 177.28 183.76 174.62
Replimune Group, Inc. -4.10% 2.65 2.57 2.73 2.55
Trinity Biotech plc -4.27% 0.62 0.61 0.64 0.61
OrthoPediatrics Corp. -4.30% 15.82 15.14 16.13 15.06
Tenet Healthcare Corporation -4.33% 187.18 177.50 188.04 177.20
111, Inc. -4.38% 6.61 6.55 6.64 6.55
Celcuity Inc. -4.46% 125.68 120.07 127.04 119.71
Catalyst Biosciences, Inc. -4.73% 24.84 23.96 25.10 23.76
ENDRA Life Sciences Inc. -4.77% 4.88 4.59 5.07 4.59
CollPlant Holdings, Ltd. -4.88% 0.41 0.39 0.46 0.39
Agenus Inc. -4.89% 4.06 3.89 4.20 3.87
IRadimed Corporation -5.15% 89.17 84.49 90.25 83.42
Immuron Limited -5.28% 0.87 0.82 0.87 0.80
INmune Bio Inc. -5.41% 1.46 1.40 1.46 1.40
Lifevantage Corporation -5.81% 5.50 5.19 5.59 4.91
Tandem Diabetes Care, Inc. -6.00% 19.86 18.63 20.08 18.58
SI-BONE, Inc. -6.01% 13.11 12.36 13.47 12.30
Guardant Health, Inc. -6.11% 86.04 83.09 86.60 82.07
Oncolytics Biotech Inc. -6.21% 0.98 0.90 0.99 0.89
Immutep Limited -6.27% 0.51 0.49 0.52 0.45
Compugen Ltd. -6.51% 2.89 2.73 2.90 2.67
Xencor, Inc. -7.25% 13.05 12.15 13.35 11.89
Meridian Bioscience Inc. -7.65% 3.40 3.14 3.40 3.12
Sol-Gel Technologies Ltd. -7.90% 76.00 70.92 76.00 67.35
Trupanion, Inc. -8.40% 27.47 24.96 27.47 24.80
SiNtx Technologies, Inc. -8.51% 2.44 2.15 2.44 2.09
Universal Health Services, Inc. -9.31% 184.01 162.54 184.38 161.49
Riot Blockchain, Inc -9.35% 17.53 16.57 17.57 16.50
Alphatec Holdings, Inc. -9.75% 10.38 9.35 10.56 9.15
Zimmer Biomet Holdings, Inc. -10.57% 87.60 82.80 88.64 81.35
Qiagen N.V. -10.73% 35.55 34.02 35.58 33.78
Jaguar Health, Inc. -13.93% 0.29 0.24 0.29 0.24
Cue Biopharma, Inc. -30.54% 17.20 12.46 17.20 10.76
Soligenix, Inc. -70.15% 0.61 0.42 0.63 0.37

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top