USA Sectorwise comparison & Daily Performance Health Care USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
Company | Change | Open | Close | High | Low |
Jaguar Health, Inc. | 2526.09% | 5.75 | 6.04 | 6.09 | 5.08 |
ProPhase Labs, Inc. | 38.48% | 0.34 | 0.43 | 0.44 | 0.33 |
Aceto Corporation | 18.74% | 0.84 | 0.91 | 0.95 | 0.82 |
FibroGen, Inc | 15.31% | 0.33 | 0.37 | 0.38 | 0.33 |
Dermira, Inc. | 13.94% | 5.80 | 6.54 | 6.60 | 5.73 |
Lakeland Industries, Inc. | 12.42% | 19.28 | 21.09 | 21.10 | 19.28 |
Organogenesis Holdings Inc. | 11.07% | 4.96 | 5.42 | 5.51 | 4.87 |
Riot Blockchain, Inc | 9.69% | 8.21 | 8.72 | 8.73 | 8.16 |
Sol-Gel Technologies Ltd. | 9.69% | 0.60 | 0.57 | 0.61 | 0.54 |
AnaptysBio, Inc. | 9.54% | 18.01 | 18.71 | 20.72 | 17.50 |
Apyx Medical Corporation | 9.52% | 1.26 | 1.38 | 1.39 | 1.24 |
UniQure N.V. | 7.81% | 13.73 | 14.77 | 14.95 | 13.32 |
Blueprint Medicines Corporation | 7.38% | 89.20 | 95.27 | 96.02 | 89.20 |
Kodiak Sciences Inc | 7.32% | 3.37 | 3.52 | 3.59 | 3.30 |
SIGA Technologies Inc. | 6.60% | 5.72 | 5.98 | 6.04 | 5.72 |
Equillium, Inc. | 6.48% | 0.76 | 0.82 | 0.82 | 0.76 |
OraSure Technologies, Inc. | 6.40% | 3.80 | 3.66 | 4.22 | 3.66 |
Neurotrope, Inc. | 6.30% | 5.04 | 5.57 | 6.17 | 4.96 |
Community Health Systems, Inc. | 6.15% | 2.65 | 2.76 | 2.81 | 2.64 |
Editas Medicine, Inc. | 6.11% | 1.35 | 1.39 | 1.39 | 1.31 |
Adverum Biotechnologies, Inc. | 5.88% | 5.10 | 5.40 | 5.45 | 5.08 |
Zynex, Inc. | 5.71% | 2.44 | 2.59 | 2.64 | 2.42 |
Achieve Life Sciences, Inc. | 5.69% | 2.84 | 2.97 | 2.98 | 2.80 |
Kamada Ltd. | 5.65% | 6.83 | 7.10 | 7.15 | 6.81 |
Alphatec Holdings, Inc. | 5.64% | 10.09 | 10.49 | 10.70 | 9.96 |
Harrow Health, Inc. | 5.60% | 28.94 | 30.00 | 30.57 | 28.41 |
REGENXBIO Inc. | 5.58% | 8.34 | 8.70 | 8.82 | 8.26 |
Cellectar Biosciences, Inc. | 5.46% | 0.36 | 0.39 | 0.40 | 0.36 |
RadNet, Inc. | 5.24% | 49.52 | 51.83 | 52.40 | 49.52 |
Glaukos Corporation | 5.23% | 104.73 | 107.61 | 108.62 | 104.73 |
Tenet Healthcare Corporation | 5.11% | 125.23 | 129.49 | 130.12 | 124.60 |
Cytosorbents Corporation | 5.10% | 0.98 | 1.03 | 1.04 | 0.98 |
Cue Biopharma, Inc. | 5.10% | 1.01 | 1.03 | 1.03 | 0.97 |
WAVE Life Sciences Ltd. | 5.01% | 9.81 | 10.07 | 10.10 | 9.50 |
Teladoc Health, Inc. | 4.88% | 8.51 | 8.82 | 8.88 | 8.50 |
Twist Bioscience Corporation | 4.78% | 43.66 | 44.94 | 45.25 | 43.45 |
AtriCure, Inc. | 4.62% | 34.26 | 35.09 | 35.59 | 34.26 |
Moderna, Inc. | 4.62% | 32.80 | 34.17 | 34.87 | 32.80 |
Kezar Life Sciences, Inc. | 4.58% | 6.20 | 6.16 | 6.37 | 6.00 |
National Vision Holdings, Inc. | 4.53% | 13.15 | 13.61 | 13.69 | 13.13 |
ENDRA Life Sciences Inc. | 4.42% | 4.28 | 4.49 | 4.71 | 4.28 |
Trupanion, Inc. | 4.35% | 36.80 | 38.61 | 38.71 | 36.68 |
Universal Health Services, Inc. | 4.27% | 175.15 | 181.58 | 182.84 | 174.60 |
Veracyte, Inc. | 4.21% | 32.51 | 33.16 | 33.25 | 32.00 |
Altimmune, Inc. | 4.13% | 5.84 | 6.05 | 6.16 | 5.82 |
Lipocine Inc. | 3.95% | 3.49 | 3.68 | 3.70 | 3.28 |
Establishment Labs Holdings Inc. | 3.91% | 40.00 | 41.22 | 42.04 | 39.81 |
Solid Biosciences Inc. | 3.91% | 4.62 | 4.78 | 4.80 | 4.62 |
Krystal Biotech, Inc. | 3.90% | 189.71 | 194.44 | 195.43 | 188.80 |
Inspire Medical Systems, Inc. | 3.69% | 167.03 | 171.00 | 171.14 | 164.41 |
Repligen Corporation | 3.66% | 142.67 | 145.15 | 145.60 | 141.28 |
Vericel Corporation | 3.63% | 47.14 | 47.94 | 48.38 | 47.14 |
Liquidia Technologies, Inc. | 3.57% | 15.33 | 15.66 | 15.86 | 15.08 |
Verastem, Inc. | 3.46% | 7.06 | 6.88 | 7.11 | 6.83 |
Globus Medical, Inc. | 3.36% | 74.34 | 76.06 | 76.06 | 74.03 |
Arbutus Biopharma Corporation | 3.35% | 3.28 | 3.39 | 3.40 | 3.28 |
Neurocrine Biosciences, Inc. | 3.29% | 112.65 | 115.60 | 115.76 | 112.59 |
Intuitive Surgical, Inc. | 3.27% | 504.74 | 508.58 | 510.78 | 501.84 |
Eli Lilly and Company | 3.26% | 845.32 | 864.90 | 866.87 | 837.76 |
Celcuity Inc. | 3.24% | 10.73 | 10.84 | 11.02 | 10.40 |
Merus N.V. | 3.24% | 47.53 | 48.77 | 49.80 | 47.47 |
Mesoblast Limited | 3.23% | 14.37 | 14.39 | 14.45 | 14.05 |
Exact Sciences Corporation | 3.22% | 46.21 | 47.09 | 47.23 | 46.10 |
Compugen Ltd. | 3.18% | 1.60 | 1.62 | 1.62 | 1.58 |
LeMaitre Vascular, Inc. | 3.09% | 84.81 | 86.07 | 86.34 | 84.18 |
NeoGenomics, Inc. | 3.04% | 10.02 | 10.16 | 10.37 | 9.86 |
Owens & Minor, Inc. | 3.00% | 9.08 | 9.27 | 9.42 | 8.98 |
Merit Medical Systems, Inc. | 2.95% | 102.96 | 104.68 | 104.94 | 102.86 |
The Cooper Companies, Inc. | 2.89% | 82.16 | 84.07 | 84.67 | 82.16 |
Biomerica, Inc. | 2.88% | 0.72 | 0.71 | 0.74 | 0.69 |
Veru Inc. | 2.87% | 0.53 | 0.53 | 0.56 | 0.51 |
Check-Cap Ltd. | 2.85% | 0.87 | 0.91 | 0.93 | 0.80 |
Prothena Corporation plc | 2.85% | 13.17 | 13.34 | 13.71 | 13.11 |
Minerva Neurosciences, Inc | 2.78% | 1.81 | 1.85 | 1.91 | 1.81 |
ADMA Biologics Inc | 2.63% | 19.98 | 20.32 | 20.53 | 19.75 |
Zymeworks Inc. | 2.59% | 12.88 | 13.05 | 13.21 | 12.80 |
Genprex, Inc. | 2.56% | 0.35 | 0.37 | 0.39 | 0.35 |
Cytokinetics, Incorporated | 2.51% | 45.58 | 46.57 | 48.43 | 45.58 |
SELLAS Life Sciences Group, Inc. | 2.50% | 1.21 | 1.23 | 1.25 | 1.17 |
AxoGen, Inc. | 2.43% | 18.07 | 18.15 | 18.56 | 17.96 |
Ardelyx, Inc. | 2.34% | 5.20 | 5.25 | 5.37 | 5.12 |
NovoCure Limited | 2.33% | 19.73 | 19.78 | 19.97 | 19.58 |
Mednax, Inc | 2.32% | 14.42 | 14.54 | 14.73 | 14.24 |
Champions Oncology, Inc. | 2.30% | 9.70 | 9.80 | 9.93 | 9.21 |
Scholar Rock Holding Corporation | 2.30% | 33.36 | 33.81 | 34.06 | 32.52 |
LivaNova PLC | 2.25% | 40.08 | 40.37 | 40.89 | 40.08 |
Icad inc. | 2.24% | 2.26 | 2.28 | 2.30 | 2.18 |
INmune Bio Inc. | 2.22% | 8.27 | 8.30 | 8.55 | 8.20 |
Pro-Dex, Inc. | 2.21% | 49.61 | 50.00 | 50.02 | 48.41 |
MEI Pharma, Inc. | 2.17% | 2.30 | 2.35 | 2.38 | 2.28 |
Accuray Incorporated | 2.15% | 1.87 | 1.90 | 1.93 | 1.87 |
Chemed Corp. | 2.15% | 594.65 | 606.89 | 608.91 | 594.65 |
Insulet Corporation | 2.13% | 272.38 | 274.04 | 274.85 | 270.42 |
Replimune Group, Inc. | 2.13% | 10.83 | 11.05 | 11.23 | 10.83 |
Sensus Healthcare, Inc. | 2.12% | 4.80 | 4.81 | 4.90 | 4.72 |
Humana Inc. | 2.09% | 266.10 | 271.72 | 272.74 | 265.57 |
Penumbra, Inc. | 2.09% | 285.02 | 286.23 | 287.71 | 282.43 |
DexCom, Inc. | 2.06% | 75.04 | 75.32 | 75.81 | 74.60 |
Exelixis, Inc. | 2.06% | 37.41 | 37.72 | 37.86 | 37.03 |
Arcus Biosciences, Inc. | 2.01% | 8.93 | 9.12 | 9.19 | 8.93 |
Clearside Biomedical, Inc. | 1.98% | 1.02 | 1.03 | 1.05 | 1.01 |
Henry Schein, Inc. | 1.97% | 70.14 | 70.76 | 70.81 | 69.67 |
Boston Scientific Corporation | 1.97% | 101.72 | 102.67 | 102.92 | 101.23 |
Cerus Corporation | 1.96% | 1.57 | 1.56 | 1.58 | 1.53 |
Medpace Holdings, Inc. | 1.96% | 324.04 | 330.59 | 331.24 | 323.43 |
CONMED Corporation | 1.95% | 60.36 | 60.80 | 61.04 | 59.90 |
NeuroMetrix, Inc. | 1.88% | 4.51 | 4.60 | 4.65 | 4.50 |
ICU Medical, Inc. | 1.87% | 149.83 | 149.82 | 150.35 | 147.93 |
Agenus Inc. | 1.86% | 1.66 | 1.64 | 1.67 | 1.55 |
3M Company | 1.86% | 151.70 | 153.15 | 154.03 | 150.70 |
Concord Medical Services Holdings Limited | 1.83% | 3.83 | 3.90 | 4.09 | 3.83 |
Select Medical Holdings Corporation | 1.81% | 16.73 | 16.86 | 16.92 | 16.62 |
Lantheus Holdings, Inc. | 1.77% | 98.99 | 99.44 | 100.20 | 97.50 |
Natera, Inc. | 1.77% | 152.70 | 153.83 | 154.99 | 151.79 |
MeiraGTx Holdings plc | 1.72% | 7.52 | 7.69 | 7.79 | 7.28 |
The Ensign Group, Inc. | 1.68% | 129.19 | 130.40 | 130.54 | 128.35 |
National Research Corporation | 1.66% | 14.64 | 14.68 | 15.04 | 14.46 |
Zai Lab Limited | 1.65% | 35.09 | 35.67 | 36.00 | 34.51 |
Tandem Diabetes Care, Inc. | 1.63% | 20.78 | 20.62 | 21.15 | 20.50 |
Genesis Healthcare, Inc. | 1.62% | 27.40 | 27.62 | 27.78 | 27.33 |
AngioDynamics, Inc. | 1.61% | 10.06 | 10.08 | 10.14 | 9.84 |
Quidel Corporation | 1.61% | 36.29 | 36.51 | 36.98 | 35.94 |
DENTSPLY SIRONA Inc. | 1.54% | 15.76 | 15.80 | 16.02 | 15.65 |
Bausch Health Companies Inc. | 1.54% | 7.18 | 7.27 | 7.30 | 7.10 |
HCA Healthcare, Inc. | 1.54% | 327.82 | 333.84 | 336.79 | 326.03 |
DaVita Inc. | 1.53% | 149.32 | 150.41 | 150.93 | 148.41 |
Elanco Animal Health Incorporated | 1.52% | 10.57 | 10.69 | 10.74 | 10.56 |
CareDx, Inc. | 1.50% | 19.71 | 19.61 | 20.00 | 19.41 |
Tactile Systems Technology, Inc. | 1.50% | 13.52 | 13.49 | 13.59 | 13.36 |
Alector, Inc. | 1.48% | 1.39 | 1.37 | 1.41 | 1.34 |
ResMed Inc. | 1.46% | 221.51 | 222.91 | 224.11 | 220.35 |
DarioHealth Corp. | 1.45% | 0.69 | 0.70 | 0.74 | 0.69 |
Guardant Health, Inc. | 1.39% | 46.81 | 46.74 | 47.72 | 46.00 |
Incyte Corporation | 1.39% | 62.13 | 62.78 | 63.31 | 61.97 |
Prestige Consumer Healthcare Inc. | 1.38% | 84.50 | 85.37 | 85.50 | 84.38 |
IRhythm Technologies, Inc. | 1.31% | 106.42 | 105.86 | 106.42 | 104.38 |
Addus HomeCare Corporation | 1.28% | 91.07 | 90.98 | 92.41 | 89.75 |
Cocrystal Pharma, Inc. | 1.28% | 1.50 | 1.58 | 1.63 | 1.50 |
Anixa Biosciences, Inc. | 1.27% | 3.25 | 3.20 | 3.28 | 3.08 |
Edwards Lifesciences Corporation | 1.26% | 70.83 | 71.35 | 72.24 | 70.63 |
Baxter International Inc. | 1.24% | 33.30 | 33.60 | 33.88 | 33.30 |
Ascendis Pharma A/S | 1.20% | 165.83 | 167.99 | 169.00 | 165.35 |
Novavax, Inc. | 1.18% | 7.62 | 7.69 | 7.81 | 7.58 |
Cigna Corporation | 1.18% | 317.46 | 320.40 | 321.01 | 315.68 |
STERIS plc | 1.18% | 221.45 | 223.01 | 224.10 | 220.72 |
U.S. Physical Therapy, Inc. | 1.18% | 73.05 | 73.65 | 75.01 | 73.05 |
Immuron Limited | 1.12% | 1.73 | 1.80 | 1.85 | 1.73 |
SI-BONE, Inc. | 1.09% | 14.96 | 14.82 | 15.19 | 14.74 |
Masimo Corporation | 1.08% | 169.25 | 167.61 | 170.67 | 166.21 |
Align Technology, Inc. | 1.04% | 171.31 | 170.37 | 172.83 | 169.62 |
IRadimed Corporation | 1.01% | 52.83 | 52.86 | 53.07 | 52.26 |
Cardinal Health, Inc. | 1.00% | 132.87 | 133.21 | 133.56 | 131.67 |
Amarin Corporation plc | 0.98% | 0.47 | 0.46 | 0.48 | 0.46 |
AC Immune SA | 0.95% | 2.15 | 2.12 | 2.15 | 2.05 |
Laboratory Corporation of America Holdings | 0.95% | 235.90 | 236.44 | 236.86 | 234.11 |
MSA Safety Incorporporated | 0.89% | 150.00 | 151.18 | 151.25 | 149.62 |
Molina Healthcare Inc | 0.88% | 312.09 | 312.65 | 314.48 | 309.41 |
Acadia Healthcare Company, Inc. | 0.87% | 28.75 | 28.94 | 29.30 | 28.55 |
Stryker Corporation | 0.85% | 373.53 | 374.27 | 377.23 | 372.67 |
Nature's Sunshine Products, Inc. | 0.81% | 12.39 | 12.49 | 12.91 | 12.00 |
Co-Diagnostics, Inc. | 0.78% | 0.46 | 0.46 | 0.47 | 0.44 |
CVS Health Corporation | 0.78% | 67.57 | 67.57 | 68.50 | 67.25 |
Cellectis S.A. | 0.77% | 1.30 | 1.31 | 1.32 | 1.29 |
Bio-Techne Corp | 0.76% | 60.71 | 61.07 | 62.15 | 60.47 |
Centene Corporation | 0.75% | 58.97 | 59.34 | 59.98 | 58.47 |
Surgery Partners, Inc. | 0.74% | 24.37 | 24.39 | 24.52 | 24.34 |
Phibro Animal Health Corporation | 0.73% | 22.16 | 22.06 | 22.53 | 21.91 |
Mustang Bio, Inc. | 0.71% | 1.50 | 1.41 | 1.51 | 1.35 |
Haemonetics Corporation | 0.70% | 64.41 | 64.45 | 65.00 | 63.77 |
Abbott Laboratories | 0.69% | 127.21 | 127.21 | 127.84 | 126.60 |
Hologic, Inc. | 0.68% | 62.10 | 61.89 | 62.13 | 61.58 |
Hutchison China MediTech Limited | 0.67% | 15.06 | 15.09 | 15.22 | 15.01 |
Integra LifeSciences Holdings Corporation | 0.67% | 22.88 | 22.64 | 22.96 | 22.36 |
Orthofix Medical Inc. | 0.66% | 16.86 | 16.74 | 16.99 | 16.71 |
Lifevantage Corporation | 0.65% | 15.68 | 15.56 | 16.30 | 15.40 |
IDEXX Laboratories, Inc. | 0.62% | 424.51 | 423.60 | 430.16 | 420.73 |
ImmuCell Corporation | 0.61% | 4.95 | 4.94 | 4.95 | 4.89 |
Fortress Biotech, Inc. | 0.58% | 1.75 | 1.72 | 1.78 | 1.59 |
XBiotech Inc. | 0.58% | 3.51 | 3.46 | 3.53 | 3.43 |
Opko Health, Inc. | 0.56% | 1.80 | 1.81 | 1.83 | 1.79 |
Alkermes plc | 0.55% | 34.83 | 34.79 | 35.41 | 34.71 |
Bluebird bio, Inc. | 0.51% | 3.89 | 3.92 | 3.99 | 3.82 |
Biogen Inc. | 0.50% | 141.47 | 141.60 | 144.15 | 140.63 |
Galapagos NV | 0.50% | 25.88 | 25.95 | 26.08 | 25.86 |
Zimmer Biomet Holdings, Inc. | 0.46% | 110.93 | 111.24 | 112.28 | 110.69 |
Walgreens Boots Alliance, Inc. | 0.45% | 11.12 | 11.15 | 11.15 | 11.09 |
Utah Medical Products, Inc. | 0.40% | 57.49 | 57.04 | 57.49 | 56.95 |
Amedisys Inc | 0.39% | 92.63 | 92.74 | 92.97 | 92.05 |
Innoviva, Inc. | 0.35% | 17.38 | 17.33 | 17.42 | 17.23 |
Savara, Inc. | 0.35% | 2.87 | 2.83 | 2.94 | 2.74 |
Nevro Corp. | 0.35% | 5.79 | 5.79 | 5.80 | 5.78 |
Qiagen N.V. | 0.35% | 39.72 | 39.80 | 39.90 | 39.47 |
Xenetic Biosciences, Inc. | 0.30% | 3.37 | 3.38 | 3.44 | 3.37 |
STAAR Surgical Company | 0.28% | 17.85 | 17.77 | 18.03 | 17.59 |
Inogen, Inc | 0.27% | 7.48 | 7.37 | 7.67 | 7.31 |
XOMA Corporation | 0.24% | 20.99 | 20.93 | 21.89 | 20.76 |
OptiNose, Inc. | 0.22% | 9.12 | 9.17 | 9.27 | 9.12 |
Fresenius Medical Care Corporation | 0.21% | 24.31 | 24.31 | 24.39 | 24.13 |
MannKind Corporation | 0.19% | 5.23 | 5.23 | 5.28 | 5.20 |
Dynavax Technologies Corporation | 0.14% | 13.95 | 13.84 | 14.07 | 13.75 |
Patterson Companies, Inc. | 0.13% | 31.18 | 31.20 | 31.20 | 31.18 |
Surmodics, Inc. | 0.13% | 30.49 | 30.42 | 30.77 | 30.22 |
Quest Diagnostics Incorporated | 0.13% | 167.65 | 167.33 | 168.62 | 165.89 |
IQVIA Holdings, Inc. | 0.12% | 187.07 | 186.11 | 188.39 | 184.72 |
Neogen Corporation | 0.11% | 8.99 | 8.86 | 9.12 | 8.81 |
Zoetis Inc. | 0.09% | 162.27 | 163.17 | 165.48 | 161.70 |
Pulse Biosciences, Inc | 0.06% | 16.61 | 16.07 | 16.99 | 16.03 |
Intra-Cellular Therapies Inc. | 0.04% | 131.58 | 131.70 | 131.71 | 131.58 |
Sutro Biopharma, Inc. | 0.04% | 0.79 | 0.77 | 0.81 | 0.77 |
BioTelemetry, Inc. | 0.00% | 1.98 | 1.98 | 2.02 | 1.97 |
CollPlant Holdings, Ltd. | 0.00% | 3.06 | 3.10 | 3.65 | 3.04 |
Chimerix, Inc. | 0.00% | 8.49 | 8.50 | 8.51 | 8.49 |
Entera Bio Ltd. | 0.00% | 1.94 | 1.95 | 1.98 | 1.90 |
NuCana plc | 0.00% | 0.79 | 0.79 | 0.81 | 0.69 |
SCYNEXIS, Inc. | 0.00% | 1.04 | 1.04 | 1.06 | 1.02 |
Theravance Biopharma, Inc. | 0.00% | 9.44 | 9.39 | 9.50 | 9.34 |
Brookdale Senior Living Inc. | 0.00% | 6.05 | 6.02 | 6.09 | 5.94 |
Dr. Reddy's Laboratories Ltd | 0.00% | 13.82 | 13.71 | 13.85 | 13.69 |
Enzo Biochem, Inc. | -0.02% | 0.49 | 0.49 | 0.52 | 0.47 |
Teleflex Incorporated | -0.02% | 142.60 | 141.53 | 143.32 | 140.83 |
Bristol-Myers Squibb Company | -0.03% | 60.79 | 61.05 | 61.25 | 59.97 |
Verona Pharma plc | -0.04% | 65.51 | 66.78 | 67.31 | 63.79 |
McKesson Corporation | -0.05% | 663.07 | 660.86 | 663.59 | 655.81 |
UnitedHealth Group Incorporated | -0.07% | 515.08 | 516.50 | 518.25 | 511.12 |
Oncolytics Biotech Inc. | -0.11% | 0.63 | 0.63 | 0.65 | 0.62 |
DURECT Corporation | -0.12% | 0.85 | 0.85 | 0.85 | 0.81 |
Radius Health, Inc. | -0.17% | 28.91 | 29.00 | 29.14 | 28.91 |
Charles River Laboratories International, Inc. | -0.18% | 166.92 | 166.98 | 169.26 | 165.83 |
Atossa Genetics Inc. | -0.20% | 0.76 | 0.75 | 0.77 | 0.72 |
Johnson & Johnson | -0.21% | 162.84 | 163.29 | 164.39 | 162.50 |
Medtronic plc | -0.22% | 90.69 | 90.13 | 90.84 | 89.70 |
Evolus, Inc. | -0.23% | 13.09 | 13.00 | 13.18 | 12.68 |
ICON plc | -0.23% | 185.01 | 184.44 | 188.05 | 182.22 |
Myriad Genetics, Inc. | -0.30% | 10.12 | 9.98 | 10.26 | 9.90 |
Gilead Sciences, Inc. | -0.32% | 107.01 | 106.74 | 107.39 | 106.10 |
Evoke Pharma, Inc. | -0.35% | 2.82 | 2.81 | 2.93 | 2.81 |
Smith & Nephew SNATS, Inc. | -0.36% | 27.94 | 28.03 | 28.25 | 27.83 |
AbbVie Inc. | -0.40% | 209.39 | 209.17 | 211.02 | 207.50 |
OrthoPediatrics Corp. | -0.44% | 25.22 | 24.86 | 25.88 | 24.83 |
Becton, Dickinson and Company | -0.45% | 230.16 | 229.19 | 230.82 | 228.02 |
Grifols, S.A. | -0.51% | 7.66 | 7.75 | 7.77 | 7.61 |
Amgen Inc. | -0.53% | 315.00 | 314.38 | 317.59 | 313.43 |
Pfizer, Inc. | -0.53% | 26.10 | 26.14 | 26.22 | 25.89 |
Insmed, Inc. | -0.68% | 81.22 | 79.38 | 81.50 | 78.85 |
Dare Bioscience, Inc. | -0.69% | 2.88 | 2.88 | 2.94 | 2.88 |
Perrigo Company | -0.72% | 27.91 | 27.74 | 28.06 | 27.63 |
Fulgent Genetics, Inc. | -0.76% | 17.22 | 16.96 | 17.36 | 16.85 |
Aytu BioScience, Inc. | -0.81% | 1.24 | 1.23 | 1.26 | 1.20 |
Merck & Company, Inc. | -0.86% | 92.90 | 92.31 | 93.11 | 91.56 |
Fonar Corporation | -0.87% | 13.75 | 13.72 | 13.99 | 13.72 |
Omeros Corporation | -0.88% | 9.27 | 9.02 | 9.32 | 8.82 |
EDAP TMS S.A. | -0.91% | 2.21 | 2.17 | 2.30 | 2.15 |
Novartis AG | -0.93% | 111.94 | 111.09 | 112.20 | 110.72 |
Astrazeneca PLC | -1.12% | 73.84 | 74.09 | 74.42 | 73.79 |
Puma Biotechnology Inc | -1.14% | 3.51 | 3.47 | 3.56 | 3.33 |
Argenx SE | -1.15% | 604.79 | 607.95 | 612.33 | 604.11 |
Healthcare Services Group, Inc. | -1.15% | 10.50 | 10.30 | 10.54 | 10.12 |
PAVmed Inc. | -1.23% | 0.81 | 0.80 | 0.81 | 0.76 |
ESSA Pharma Inc. | -1.27% | 1.59 | 1.56 | 1.60 | 1.55 |
Anavex Life Sciences Corp. | -1.33% | 9.90 | 9.61 | 9.97 | 9.30 |
PetMed Express, Inc. | -1.41% | 4.24 | 4.19 | 4.26 | 4.14 |
Vaxart, Inc. | -1.42% | 0.50 | 0.51 | 0.54 | 0.50 |
Allakos Inc. | -1.48% | 0.25 | 0.25 | 0.25 | 0.24 |
Arvinas, Inc. | -1.60% | 8.77 | 8.61 | 8.86 | 8.57 |
Fortress Biotech, Inc. | -1.63% | 6.25 | 6.63 | 6.71 | 6.25 |
Sanofi | -1.70% | 56.07 | 55.93 | 56.42 | 55.78 |
GlaxoSmithKline PLC | -1.71% | 38.77 | 38.57 | 38.93 | 38.47 |
Avanos Medical, Inc. | -1.84% | 14.82 | 14.40 | 14.96 | 14.38 |
Xencor, Inc. | -1.89% | 13.24 | 12.95 | 13.53 | 12.82 |
UroGen Pharma Ltd. | -1.90% | 12.22 | 11.90 | 12.37 | 11.77 |
Novo Nordisk A/S | -1.99% | 74.97 | 75.33 | 76.00 | 74.90 |
MacroGenics, Inc. | -2.00% | 2.03 | 1.96 | 2.08 | 1.93 |
Redhill Biopharma Ltd. | -2.01% | 2.92 | 2.93 | 3.10 | 2.85 |
Affimed N.V. | -2.02% | 0.91 | 0.87 | 0.91 | 0.87 |
Immutep Limited | -2.13% | 1.90 | 1.84 | 1.90 | 1.78 |
Aptorum Group Limited | -2.17% | 0.91 | 0.90 | 1.00 | 0.84 |
Curis, Inc. | -2.26% | 2.72 | 2.60 | 2.72 | 2.50 |
GlycoMimetics, Inc. | -2.33% | 0.26 | 0.26 | 0.27 | 0.26 |
Kura Oncology, Inc. | -2.42% | 7.83 | 7.65 | 7.87 | 7.47 |
MediciNova, Inc. | -2.61% | 1.52 | 1.49 | 1.52 | 1.48 |
111, Inc. | -2.67% | 10.20 | 10.21 | 10.52 | 9.78 |
Tiziana Life Sciences plc | -2.70% | 1.11 | 1.08 | 1.11 | 0.96 |
Moleculin Biotech, Inc. | -2.75% | 1.11 | 1.06 | 1.11 | 1.03 |
BeyondSpring, Inc. | -3.13% | 1.64 | 1.55 | 1.65 | 1.52 |
NanoVibronix, Inc. | -3.19% | 4.21 | 4.25 | 4.34 | 4.03 |
Aptose Biosciences, Inc. | -3.52% | 3.65 | 3.56 | 3.77 | 3.45 |
SiNtx Technologies, Inc. | -3.67% | 2.94 | 2.89 | 3.17 | 2.86 |
Geron Corporation | -3.85% | 1.79 | 1.75 | 1.83 | 1.73 |
Array BioPharma Inc. | -3.87% | 5.72 | 5.47 | 5.89 | 5.45 |
Neuronetics, Inc. | -3.91% | 4.96 | 4.67 | 5.05 | 4.65 |
Herbalife Nutrition Ltd. | -4.03% | 8.45 | 8.09 | 8.60 | 8.07 |
IRIDEX Corporation | -4.04% | 0.97 | 0.95 | 1.01 | 0.93 |
Strata Skin Sciences, Inc. | -4.10% | 2.60 | 2.57 | 2.60 | 2.55 |
Pulmatrix, Inc. | -4.15% | 7.47 | 7.16 | 7.47 | 7.01 |
Soligenix, Inc. | -4.18% | 2.32 | 2.29 | 2.34 | 2.26 |
Eyenovia, Inc. | -4.35% | 1.34 | 1.32 | 1.37 | 1.25 |
BioLineRx Ltd. | -4.47% | 3.46 | 3.42 | 3.55 | 3.40 |
Arsanis, Inc. | -4.63% | 1.14 | 1.03 | 1.15 | 1.01 |
Organovo Holdings, Inc. | -4.78% | 3.16 | 2.99 | 3.18 | 2.91 |
Nu Skin Enterprises, Inc. | -4.80% | 7.70 | 7.34 | 7.77 | 7.34 |
Microbot Medical Inc. | -5.88% | 1.73 | 1.60 | 1.77 | 1.58 |
Trinity Biotech plc | -6.42% | 0.71 | 0.66 | 0.71 | 0.66 |
Rockwell Medical, Inc. | -6.67% | 1.35 | 1.26 | 1.36 | 1.26 |
ElectroCore, Inc. | -7.06% | 8.00 | 7.44 | 8.25 | 7.33 |
Coherus BioSciences, Inc. | -7.56% | 1.03 | 0.95 | 1.07 | 0.95 |
Gossamer Bio, Inc. | -7.91% | 1.41 | 1.28 | 1.41 | 1.27 |
Helius Medical Technologies, Inc. | -8.14% | 0.45 | 0.40 | 0.45 | 0.39 |
BioSig Technologies, Inc. | -10.22% | 0.48 | 0.49 | 0.52 | 0.46 |
DBV Technologies S.A. | -10.62% | 4.50 | 4.46 | 4.97 | 4.30 |
Benitec Biopharma Limited | -10.99% | 16.51 | 14.34 | 16.51 | 14.05 |
Unity Biotechnology, Inc. | -28.96% | 1.38 | 1.30 | 1.39 | 1.16 |
PAVmed Inc. | -39.00% | 0.01 | 0.01 | 0.01 | 0.01 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance