ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Neuronetics, Inc. 47.00% 2.73 3.19 3.44 2.71
Alector, Inc. 23.67% 1.68 2.09 2.13 1.65
Concord Medical Services Holdings Limited 19.35% 4.42 5.18 5.66 4.42
AC Immune SA 11.40% 2.38 2.54 2.70 2.35
Zai Lab Limited 10.31% 23.54 26.00 26.66 23.54
Evolus, Inc. 10.17% 7.68 8.34 8.43 7.55
Geron Corporation 10.14% 1.50 1.63 1.65 1.47
Cue Biopharma, Inc. 8.20% 26.10 28.24 30.33 24.94
Pulse Biosciences, Inc 6.96% 41.69 44.40 45.25 41.00
BioTelemetry, Inc. 6.75% 0.55 0.59 0.63 0.55
Genprex, Inc. 6.68% 4.06 4.47 4.74 4.06
IRIDEX Corporation 5.93% 0.87 0.89 0.93 0.87
Dare Bioscience, Inc. 5.88% 1.38 1.44 1.46 1.38
Trupanion, Inc. 4.99% 29.05 30.51 30.88 29.05
Editas Medicine, Inc. 4.98% 2.84 2.95 2.99 2.83
Cellectis S.A. 4.71% 2.80 2.89 2.90 2.80
AnaptysBio, Inc. 4.33% 56.79 57.87 59.00 56.41
Riot Blockchain, Inc 4.33% 23.57 20.24 23.66 19.34
Xenetic Biosciences, Inc. 4.21% 3.09 3.22 3.29 3.06
OrthoPediatrics Corp. 4.12% 23.30 24.24 24.56 23.07
SiNtx Technologies, Inc. 4.12% 1.71 1.77 1.84 1.69
Verastem, Inc. 3.83% 6.71 7.05 7.18 6.62
Anavex Life Sciences Corp. 3.54% 3.37 3.51 3.54 3.36
Rockwell Medical, Inc. 3.51% 6.88 7.08 7.16 6.65
Immutep Limited 3.50% 0.38 0.39 0.40 0.38
Moleculin Biotech, Inc. 3.49% 0.43 0.45 0.46 0.41
Redhill Biopharma Ltd. 3.45% 0.62 0.60 0.64 0.59
Solid Biosciences Inc. 3.39% 8.74 8.85 8.89 8.50
AtriCure, Inc. 3.15% 41.99 42.95 43.18 41.65
ATyr Pharma, Inc. 3.15% 32.43 33.45 33.80 31.21
Mustang Bio, Inc. 3.05% 0.58 0.61 0.62 0.58
Meridian Bioscience Inc. 2.79% 4.00 4.05 4.10 3.92
Tandem Diabetes Care, Inc. 2.76% 22.61 23.44 23.80 22.56
LivaNova PLC 2.75% 76.55 78.58 79.14 75.69
Compugen Ltd. 2.56% 2.36 2.40 2.46 2.34
Oncolytics Biotech Inc. 2.50% 0.80 0.82 0.83 0.78
McKesson Corporation 2.49% 877.33 901.77 902.05 877.33
Dr. Reddy's Laboratories Ltd 2.47% 12.55 12.45 12.58 12.42
Xencor, Inc. 2.41% 21.75 22.10 22.22 21.38
BioLineRx Ltd. 2.40% 2.73 2.78 2.85 2.73
Helius Medical Technologies, Inc. 2.35% 1.70 1.74 1.77 1.70
National Research Corporation 2.30% 21.07 21.38 21.99 21.07
REGENXBIO Inc. 2.21% 10.56 10.65 10.79 10.15
XBiotech Inc. 2.19% 2.28 2.33 2.35 2.25
ResMed Inc. 2.18% 218.78 224.84 225.76 215.71
DexCom, Inc. 2.14% 87.56 89.53 89.56 87.06
Gilead Sciences, Inc. 2.04% 132.68 135.77 136.85 132.01
LeMaitre Vascular, Inc. 2.03% 82.02 82.84 82.95 80.62
NovoCure Limited 2.02% 17.34 17.66 17.83 17.29
Elanco Animal Health Incorporated 2.02% 23.00 22.73 23.07 22.55
Intuitive Surgical, Inc. 2.00% 392.22 401.23 402.14 392.22
Neurotrope, Inc. 1.97% 1.55 1.55 1.61 1.49
Pulmatrix, Inc. 1.91% 1.59 1.60 1.60 1.58
Herbalife Nutrition Ltd. 1.91% 11.57 11.74 11.81 11.43
Equillium, Inc. 1.83% 2.19 2.23 2.25 2.05
Charles River Laboratories International, Inc. 1.81% 274.86 282.00 282.39 271.84
Cerus Corporation 1.79% 2.53 2.57 2.65 2.51
ElectroCore, Inc. 1.79% 8.79 9.12 9.37 8.66
Edwards Lifesciences Corporation 1.77% 92.03 93.66 93.91 91.98
Integra LifeSciences Holdings Corporation 1.76% 17.19 17.37 17.78 17.19
Quidel Corporation 1.75% 13.59 13.99 14.24 13.28
Arbutus Biopharma Corporation 1.74% 4.60 4.67 4.72 4.60
UroGen Pharma Ltd. 1.73% 45.61 47.11 47.33 45.52
Soligenix, Inc. 1.71% 0.38 0.39 0.39 0.38
ChemoCentryx, Inc. 1.68% 17.00 16.37 17.59 16.24
Perrigo Company 1.66% 12.53 12.85 12.95 12.42
Organogenesis Holdings Inc. 1.61% 1.86 1.89 1.90 1.76
ADMA Biologics Inc 1.59% 9.88 9.91 10.01 9.73
Cellectar Biosciences, Inc. 1.54% 2.57 2.64 2.65 2.55
Merit Medical Systems, Inc. 1.52% 89.94 91.11 92.00 89.76
Achieve Life Sciences, Inc. 1.50% 6.58 6.77 6.95 6.53
Aceto Corporation 1.48% 8.15 8.23 8.29 7.93
Boston Scientific Corporation 1.45% 50.27 51.19 51.50 50.13
Mesoblast Limited 1.44% 16.89 16.92 17.04 16.82
Medtronic plc 1.42% 89.26 90.68 90.73 88.70
Nature's Sunshine Products, Inc. 1.40% 16.38 15.99 16.52 15.80
Trinity Biotech plc 1.36% 13.52 13.38 13.90 12.89
Insulet Corporation 1.30% 142.45 144.70 145.16 141.00
Cardinal Health, Inc. 1.30% 243.00 240.26 258.30 236.48
Moderna, Inc. 1.27% 60.21 60.57 61.40 58.60
Henry Schein, Inc. 1.25% 88.00 89.18 90.08 88.00
Prestige Consumer Healthcare Inc. 1.13% 52.87 53.60 53.75 52.39
Prothena Corporation plc 1.10% 9.12 9.22 9.29 8.86
CryoLife, Inc. 1.01% 17.39 17.50 17.50 17.39
Abbott Laboratories 1.01% 108.62 109.72 110.19 107.92
Fortress Biotech, Inc. 1.00% 19.05 19.62 19.62 19.05
Gossamer Bio, Inc. 1.00% 0.18 0.18 0.19 0.17
Becton, Dickinson and Company 0.99% 178.35 181.41 181.79 178.35
Repligen Corporation 0.98% 163.41 164.77 168.20 161.02
Puma Biotechnology Inc 0.92% 8.77 8.77 8.91 8.48
Vericel Corporation 0.91% 44.30 44.35 45.27 44.01
Aytu BioScience, Inc. 0.86% 2.40 2.40 2.42 2.37
Utah Medical Products, Inc. 0.86% 72.05 71.94 72.37 71.75
AbbVie Inc. 0.85% 248.14 250.09 250.77 247.18
Lakeland Industries, Inc. 0.83% 12.02 12.15 12.39 11.99
Luminex Corporation 0.83% 9.12 9.01 9.15 8.82
Kura Oncology, Inc. 0.81% 9.88 9.93 9.99 9.70
Neogen Corporation 0.79% 11.47 11.49 11.70 11.35
Novavax, Inc. 0.76% 7.92 7.95 8.03 7.78
IQVIA Holdings, Inc. 0.76% 241.47 243.84 245.30 240.72
Veru Inc. 0.72% 2.75 2.79 2.83 2.69
Haemonetics Corporation 0.70% 86.79 87.22 88.88 86.10
Pro-Dex, Inc. 0.69% 66.58 66.72 67.76 66.04
Zoetis Inc. 0.69% 74.24 75.35 75.83 74.10
Stryker Corporation 0.68% 344.45 348.15 349.77 344.45
The Cooper Companies, Inc. 0.66% 76.32 76.82 77.42 76.20
Zymeworks Inc. 0.66% 24.65 24.32 24.93 24.17
3M Company 0.60% 181.94 183.13 184.38 181.76
Orthofix Medical Inc. 0.58% 10.50 10.32 10.68 10.23
Array BioPharma Inc. 0.56% 5.37 5.35 5.53 5.28
AxoGen, Inc. 0.54% 48.21 48.48 49.12 47.31
Medpace Holdings, Inc. 0.51% 604.32 605.50 608.19 598.22
PetMed Express, Inc. 0.51% 1.96 1.98 1.98 1.95
Teleflex Incorporated 0.41% 135.14 133.54 136.40 132.85
Scholar Rock Holding Corporation 0.35% 52.12 52.07 53.13 51.25
Laboratory Corporation of America Holdings 0.35% 320.37 322.42 323.97 319.01
CareDx, Inc. 0.34% 47.07 47.23 47.94 46.26
Innoviva, Inc. 0.34% 20.68 20.75 20.86 20.54
Sensus Healthcare, Inc. 0.32% 3.11 3.10 3.20 3.05
Glaukos Corporation 0.32% 180.47 182.00 183.91 178.58
Veracyte, Inc. 0.30% 46.07 46.41 46.67 45.72
CONMED Corporation 0.24% 49.45 49.58 50.41 49.45
MeiraGTx Holdings plc 0.23% 13.18 13.05 13.23 12.81
Mednax, Inc 0.23% 26.22 26.14 26.74 26.10
Sanofi 0.18% 43.62 43.56 43.90 43.43
DarioHealth Corp. 0.13% 7.34 7.67 8.03 6.75
SELLAS Life Sciences Group, Inc. 0.09% 11.27 11.05 11.39 10.85
Penumbra, Inc. 0.09% 325.79 326.28 326.84 325.39
Arcus Biosciences, Inc. 0.07% 28.82 28.74 29.35 27.95
Theravance Biopharma, Inc. 0.06% 16.91 16.92 16.96 16.90
Bio-Techne Corp 0.04% 72.20 72.15 72.35 72.00
AngioDynamics, Inc. 0.00% 15.78 15.75 16.11 15.69
Arvinas, Inc. 0.00% 8.99 8.99 9.12 8.86
BeyondSpring, Inc. 0.00% 0.79 0.79 0.79 0.79
Cocrystal Pharma, Inc. 0.00% 1.08 1.08 1.14 1.06
Cytosorbents Corporation 0.00% 0.37 0.36 0.40 0.36
Immuron Limited 0.00% 1.11 1.10 1.14 1.09
MediciNova, Inc. 0.00% 1.43 1.32 1.44 1.32
NuCana plc 0.00% 1.42 1.44 1.59 1.41
Opko Health, Inc. 0.00% 1.39 1.39 1.41 1.37
Tiziana Life Sciences plc 0.00% 1.01 1.01 1.01 0.97
Quest Diagnostics Incorporated -0.05% 236.35 237.50 239.92 235.51
MSA Safety Incorporporated -0.09% 193.59 192.96 196.56 192.96
U.S. Physical Therapy, Inc. -0.09% 81.45 81.67 83.07 80.52
Accuray Incorporated -0.10% 0.29 0.29 0.30 0.29
Omeros Corporation -0.15% 13.46 13.60 13.85 13.33
Replimune Group, Inc. -0.15% 13.76 13.65 14.14 13.20
Argenx SE -0.16% 873.91 864.74 876.38 855.79
ImmuCell Corporation -0.18% 11.06 10.95 11.09 10.62
Tenet Healthcare Corporation -0.18% 259.14 259.45 263.55 257.32
ICU Medical, Inc. -0.19% 182.42 182.08 185.30 181.62
Phibro Animal Health Corporation -0.20% 34.42 34.08 35.15 33.74
SI-BONE, Inc. -0.21% 18.68 18.80 19.23 18.68
Smith & Nephew SNATS, Inc. -0.23% 30.07 30.01 30.23 29.98
ICON plc -0.28% 165.56 165.58 167.34 161.89
STERIS plc -0.28% 238.70 238.23 241.39 237.13
Lifevantage Corporation -0.30% 6.68 6.66 6.85 6.56
Lantheus Holdings, Inc. -0.30% 100.91 100.68 101.07 100.59
Fulgent Genetics, Inc. -0.31% 19.03 19.00 19.28 18.98
Alkermes plc -0.38% 49.92 49.21 50.14 48.97
Merck & Company, Inc. -0.38% 129.93 130.42 132.84 129.70
Incyte Corporation -0.39% 121.13 121.07 122.28 120.06
Ascendis Pharma A/S -0.41% 256.70 254.57 258.48 252.26
Atossa Genetics Inc. -0.42% 2.39 2.36 2.45 2.27
DENTSPLY SIRONA Inc. -0.43% 11.63 11.61 11.96 11.56
Lipocine Inc. -0.48% 2.10 2.09 2.16 2.09
Zimmer Biomet Holdings, Inc. -0.56% 97.12 97.23 98.11 96.24
NeoGenomics, Inc. -0.60% 16.75 16.53 16.80 16.37
Baxter International Inc. -0.61% 27.55 27.61 28.02 27.38
HCA Healthcare, Inc. -0.63% 412.37 411.44 419.33 409.75
Hutchison China MediTech Limited -0.64% 12.55 12.47 12.55 12.40
Co-Diagnostics, Inc. -0.67% 1.52 1.49 1.53 1.45
ENDRA Life Sciences Inc. -0.68% 4.47 4.41 4.47 4.40
Amgen Inc. -0.70% 415.52 414.30 421.79 412.20
Kamada Ltd. -0.70% 7.10 7.09 7.18 7.09
Amarin Corporation plc -0.71% 14.12 14.01 14.25 13.98
STAAR Surgical Company -0.72% 25.50 24.94 25.75 24.73
Grifols, S.A. -0.75% 8.02 7.99 8.06 7.98
Johnson & Johnson -0.77% 261.23 259.80 264.15 258.36
PAVmed Inc. -0.84% 4.88 4.71 5.05 4.23
Anixa Biosciences, Inc. -0.92% 3.24 3.22 3.39 3.22
Myriad Genetics, Inc. -0.92% 3.23 3.22 3.27 3.15
Genesis Healthcare, Inc. -0.96% 29.01 29.01 29.41 28.71
Inspire Medical Systems, Inc. -0.99% 59.20 59.13 60.75 59.07
Establishment Labs Holdings Inc. -1.04% 76.19 74.28 76.98 73.83
Globus Medical, Inc. -1.16% 85.85 85.15 86.86 84.70
Novo Nordisk A/S -1.17% 47.45 47.17 47.67 46.93
RadNet, Inc. -1.22% 76.25 76.34 77.50 74.61
Alphatec Holdings, Inc. -1.26% 9.47 9.37 9.68 9.34
DBV Technologies S.A. -1.26% 14.15 14.09 14.36 13.94
Guardant Health, Inc. -1.27% 166.44 165.09 168.90 163.50
Entera Bio Ltd. -1.32% 2.98 3.00 3.06 2.75
Cytokinetics, Incorporated -1.34% 78.65 76.45 78.95 76.30
Krystal Biotech, Inc. -1.37% 333.30 327.05 336.28 324.32
Eli Lilly and Company -1.37% 1230.65 1215.02 1238.00 1209.53
Novartis AG -1.39% 156.47 154.61 157.34 154.51
Twist Bioscience Corporation -1.41% 125.63 123.12 125.63 120.65
IRadimed Corporation -1.47% 90.76 88.94 92.70 88.75
Ardelyx, Inc. -1.50% 4.02 3.94 4.09 3.92
IDEXX Laboratories, Inc. -1.53% 594.59 586.64 598.89 586.01
Biogen Inc. -1.56% 206.63 203.89 207.57 203.53
Pfizer, Inc. -1.59% 26.94 26.62 27.20 26.47
UnitedHealth Group Incorporated -1.60% 409.00 402.19 410.90 401.32
Insmed, Inc. -1.62% 134.55 132.57 135.30 131.67
Cigna Corporation -1.63% 279.48 273.87 279.89 270.91
Altimmune, Inc. -1.64% 3.06 3.00 3.08 2.98
National Vision Holdings, Inc. -1.65% 22.36 22.06 22.43 21.57
SIGA Technologies Inc. -1.71% 2.93 2.88 2.99 2.87
Bausch Health Companies Inc. -1.73% 6.29 6.24 6.39 6.17
Align Technology, Inc. -1.75% 174.67 172.96 178.46 172.80
Natera, Inc. -1.77% 317.78 312.72 319.98 311.73
Neurocrine Biosciences, Inc. -1.81% 165.46 161.94 165.46 161.78
Dermira, Inc. -1.86% 6.50 6.32 6.66 6.30
INmune Bio Inc. -1.89% 2.06 2.08 2.12 2.01
Bristol-Myers Squibb Company -1.90% 64.56 63.61 65.02 63.54
Sutro Biopharma, Inc. -1.92% 25.80 25.04 25.88 24.77
Astrazeneca PLC -1.95% 162.06 158.75 162.26 158.61
Fresenius Medical Care Corporation -1.97% 24.36 23.87 24.54 23.85
Inogen, Inc -1.99% 6.28 5.90 6.28 5.86
The Ensign Group, Inc. -2.03% 183.66 180.20 184.90 179.91
Addus HomeCare Corporation -2.05% 118.64 116.89 120.50 116.73
Acadia Healthcare Company, Inc. -2.14% 31.69 31.10 32.35 30.92
Molina Healthcare Inc -2.16% 200.83 194.54 202.00 194.08
Benitec Biopharma Limited -2.18% 13.86 13.48 13.96 13.23
Chemed Corp. -2.25% 546.61 537.14 553.41 536.06
CVS Health Corporation -2.27% 95.47 93.50 96.36 93.01
MannKind Corporation -2.29% 3.91 3.84 3.98 3.82
UniQure N.V. -2.30% 46.01 45.00 46.50 44.64
IRhythm Technologies, Inc. -2.33% 123.74 121.87 125.95 120.15
Universal Health Services, Inc. -2.33% 171.53 168.72 174.98 168.69
Coherus BioSciences, Inc. -2.42% 1.25 1.21 1.26 1.18
GlaxoSmithKline PLC -2.42% 51.95 50.90 52.36 50.90
Agenus Inc. -2.43% 6.84 6.83 6.90 6.42
Centene Corporation -2.54% 67.72 64.88 67.86 64.74
Qiagen N.V. -2.74% 43.40 42.65 43.46 42.61
Savara, Inc. -2.79% 5.81 5.57 5.98 5.53
DaVita Inc. -2.91% 183.18 178.34 186.96 177.91
Champions Oncology, Inc. -2.92% 5.06 4.99 5.39 4.88
Celcuity Inc. -2.95% 92.15 88.11 92.20 87.63
Kodiak Sciences Inc -2.97% 43.47 42.11 43.80 41.21
OraSure Technologies, Inc. -3.00% 4.03 3.88 4.03 3.88
Exelixis, Inc. -3.08% 52.87 51.33 53.49 51.14
Harrow Health, Inc. -3.14% 39.00 39.42 43.00 37.70
Liquidia Technologies, Inc. -3.27% 90.83 88.05 93.61 87.00
Humana Inc. -3.34% 386.51 372.82 389.53 371.96
Community Health Systems, Inc. -3.40% 2.95 2.84 2.99 2.84
Biomerica, Inc. -3.68% 1.56 1.57 1.58 1.56
Catalyst Biosciences, Inc. -3.69% 17.38 16.69 17.42 16.59
Healthcare Services Group, Inc. -3.81% 21.64 20.96 21.85 20.92
Teladoc Health, Inc. -3.81% 7.05 6.81 7.14 6.78
MacroGenics, Inc. -3.92% 4.09 3.92 4.14 3.90
Fortress Biotech, Inc. -5.09% 2.74 2.61 2.74 2.60
Nu Skin Enterprises, Inc. -5.44% 4.60 4.87 4.98 4.49
Jaguar Health, Inc. -5.61% 0.82 0.78 0.84 0.77
Surgery Partners, Inc. -5.96% 16.28 15.00 16.28 14.90
SCYNEXIS, Inc. -6.30% 5.22 4.84 5.22 4.65
Minerva Neurosciences, Inc -6.49% 4.62 4.32 4.67 4.29
CollPlant Holdings, Ltd. -7.81% 0.33 0.30 0.33 0.29
Sol-Gel Technologies Ltd. -8.05% 84.00 77.92 84.40 77.07
111, Inc. -8.05% 3.91 3.77 4.01 3.63
Brookdale Senior Living Inc. -8.33% 14.02 12.55 14.33 12.53
Apyx Medical Corporation -12.72% 3.48 3.02 3.50 3.00
Microbot Medical Inc. -13.40% 1.89 1.68 1.95 1.67
WAVE Life Sciences Ltd. -16.89% 6.01 5.05 6.12 5.01
Tactile Systems Technology, Inc. -17.12% 23.33 24.15 25.32 23.00
Curis, Inc. -36.89% 3.20 2.31 3.37 2.29

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top