ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Rockwell Medical, Inc. 31.25% 0.96 1.26 1.47 0.89
Acadia Healthcare Company, Inc. 21.92% 12.32 14.24 15.00 12.32
Qiagen N.V. 16.67% 46.20 55.50 57.82 46.07
Ardelyx, Inc. 15.04% 6.80 7.77 7.80 6.51
Dermira, Inc. 8.99% 7.86 8.73 9.00 7.66
SELLAS Life Sciences Group, Inc. 8.02% 3.98 4.31 4.41 3.80
Sutro Biopharma, Inc. 7.96% 14.19 14.92 15.07 13.93
MannKind Corporation 5.37% 5.07 5.49 5.50 5.03
MediciNova, Inc. 5.00% 1.65 1.68 1.72 1.64
IRIDEX Corporation 4.96% 1.44 1.48 1.50 1.41
Amarin Corporation plc 4.94% 14.63 15.51 15.70 14.61
Ascendis Pharma A/S 4.74% 203.51 215.58 216.18 200.68
Liquidia Technologies, Inc. 3.77% 37.84 39.36 40.71 37.67
Puma Biotechnology Inc 3.77% 6.24 6.61 6.66 6.24
Sol-Gel Technologies Ltd. 3.74% 69.98 72.10 74.25 67.91
REGENXBIO Inc. 3.59% 13.50 14.13 14.61 13.30
Boston Scientific Corporation 3.57% 88.06 91.21 91.54 87.03
Catalyst Biosciences, Inc. 3.48% 13.35 13.98 14.30 13.20
Arbutus Biopharma Corporation 3.45% 3.93 4.20 4.24 3.92
Xenetic Biosciences, Inc. 3.31% 2.40 2.50 2.53 2.38
Moleculin Biotech, Inc. 3.13% 4.01 4.28 4.39 3.92
Moderna, Inc. 2.89% 40.60 43.04 43.04 39.20
UroGen Pharma Ltd. 2.82% 18.20 19.33 19.38 18.20
Gossamer Bio, Inc. 2.77% 2.43 2.60 2.63 2.38
Savara, Inc. 2.75% 5.20 5.98 5.99 5.20
AxoGen, Inc. 2.74% 30.80 31.87 31.98 30.52
Solid Biosciences Inc. 2.74% 5.33 5.62 5.73 5.26
Array BioPharma Inc. 2.71% 9.31 9.85 9.85 9.09
Glaukos Corporation 2.67% 118.57 123.45 124.44 118.26
Lantheus Holdings, Inc. 2.54% 63.75 65.88 67.00 63.37
ImmuCell Corporation 2.52% 6.29 6.52 6.52 6.29
Guardant Health, Inc. 2.44% 110.14 114.88 114.97 109.11
Inspire Medical Systems, Inc. 2.41% 91.05 94.45 95.84 89.88
Novavax, Inc. 2.37% 7.87 8.19 9.16 7.65
UnitedHealth Group Incorporated 2.26% 327.40 338.51 339.89 326.51
Theravance Biopharma, Inc. 2.05% 19.88 20.42 21.00 19.52
Cellectis S.A. 1.97% 4.03 4.15 4.17 4.03
Cytokinetics, Incorporated 1.92% 61.89 63.78 63.81 61.10
Medtronic plc 1.91% 96.26 98.61 98.67 95.69
CVS Health Corporation 1.87% 78.34 80.08 80.50 77.60
Omeros Corporation 1.83% 11.70 12.25 12.47 11.52
Kura Oncology, Inc. 1.78% 8.48 8.60 8.70 8.13
Zai Lab Limited 1.78% 18.40 18.91 19.14 18.40
MacroGenics, Inc. 1.74% 1.70 1.75 1.82 1.68
DexCom, Inc. 1.71% 68.77 70.73 71.33 68.54
Tandem Diabetes Care, Inc. 1.64% 19.97 20.49 20.65 19.61
ADMA Biologics Inc 1.62% 16.96 17.59 17.65 16.62
Neurocrine Biosciences, Inc. 1.62% 130.22 134.54 134.77 129.17
Neuronetics, Inc. 1.58% 1.84 1.93 2.03 1.80
Natera, Inc. 1.56% 228.08 234.85 235.46 226.66
Dare Bioscience, Inc. 1.55% 1.94 1.96 1.96 1.89
Pulmatrix, Inc. 1.52% 2.60 2.67 2.67 2.50
Penumbra, Inc. 1.33% 350.80 355.44 356.65 350.02
Bio-Techne Corp 1.31% 67.52 69.57 69.74 66.35
LivaNova PLC 1.30% 61.37 62.92 63.00 60.79
Insmed, Inc. 1.29% 158.45 163.51 164.62 156.01
Argenx SE 1.20% 785.53 809.64 813.08 781.07
Opko Health, Inc. 1.17% 1.28 1.30 1.32 1.25
WAVE Life Sciences Ltd. 1.17% 13.37 13.82 13.93 13.22
AnaptysBio, Inc. 1.16% 45.00 46.21 46.90 44.25
Addus HomeCare Corporation 1.08% 106.89 108.67 109.54 106.53
Neogen Corporation 1.08% 8.93 9.35 9.53 8.93
IRadimed Corporation 1.02% 100.75 102.98 103.18 100.27
CareDx, Inc. 0.95% 19.63 20.20 20.45 19.48
Repligen Corporation 0.81% 159.54 163.33 165.60 157.29
Aytu BioScience, Inc. 0.75% 2.61 2.68 2.85 2.61
Agenus Inc. 0.74% 3.33 3.39 3.39 3.12
Zymeworks Inc. 0.72% 22.94 23.67 24.10 22.80
Arcus Biosciences, Inc. 0.69% 21.26 21.95 22.03 20.70
Merck & Company, Inc. 0.63% 108.83 109.53 109.64 106.93
BeyondSpring, Inc. 0.59% 1.69 1.70 1.74 1.62
Biogen Inc. 0.58% 161.51 165.38 165.61 160.36
Innoviva, Inc. 0.57% 19.43 19.55 19.65 19.29
OrthoPediatrics Corp. 0.54% 18.09 18.45 18.58 17.86
DBV Technologies S.A. 0.53% 21.04 20.89 21.70 20.53
Twist Bioscience Corporation 0.53% 39.14 41.65 42.50 39.13
Fonar Corporation 0.48% 18.64 18.73 18.75 18.62
Masimo Corporation 0.46% 140.14 142.70 143.53 138.84
Alkermes plc 0.41% 31.42 31.75 32.10 31.09
Perrigo Company 0.40% 14.86 15.09 15.38 14.66
Geron Corporation 0.38% 1.29 1.31 1.33 1.26
Dynavax Technologies Corporation 0.32% 15.63 15.68 15.69 15.61
Veracyte, Inc. 0.29% 40.84 41.69 41.96 40.38
Utah Medical Products, Inc. 0.28% 61.03 61.32 61.59 60.71
Eli Lilly and Company 0.28% 1028.15 1041.87 1045.85 1015.96
Anavex Life Sciences Corp. 0.20% 5.00 5.03 5.21 4.78
Amgen Inc. 0.18% 325.58 331.00 331.34 321.71
Hologic, Inc. 0.17% 74.92 75.11 75.13 74.86
Laboratory Corporation of America Holdings 0.16% 268.14 271.31 275.37 266.77
Dr. Reddy's Laboratories Ltd 0.15% 12.88 12.94 12.98 12.81
CONMED Corporation 0.12% 41.10 41.62 42.04 40.69
Avanos Medical, Inc. 0.08% 12.14 12.35 12.49 12.12
Phibro Animal Health Corporation 0.02% 40.82 41.08 42.22 40.37
DarioHealth Corp. 0.00% 12.20 12.44 12.48 11.77
Equillium, Inc. 0.00% 1.12 1.15 1.18 1.11
STAAR Surgical Company 0.00% 20.64 20.97 21.25 20.43
Trinity Biotech plc 0.00% 0.67 0.70 0.72 0.65
Centene Corporation -0.01% 45.75 45.75 46.27 44.44
Universal Health Services, Inc. -0.01% 198.01 199.87 200.27 196.11
Exact Sciences Corporation -0.08% 102.31 102.35 102.46 102.00
Molina Healthcare Inc -0.09% 189.99 191.27 193.92 186.81
Galapagos NV -0.12% 32.21 33.48 33.79 32.13
AbbVie Inc. -0.18% 213.24 213.97 214.24 209.96
Johnson & Johnson -0.18% 218.66 218.29 218.73 214.50
Altimmune, Inc. -0.24% 4.19 4.23 4.26 4.01
Herbalife Nutrition Ltd. -0.24% 16.61 16.93 17.00 16.54
Quest Diagnostics Incorporated -0.28% 187.69 188.95 191.07 186.83
SI-BONE, Inc. -0.35% 16.75 16.94 17.05 16.47
Cigna Corporation -0.36% 270.57 271.24 274.48 268.36
Harrow Health, Inc. -0.38% 46.67 47.72 47.80 46.03
Exelixis, Inc. -0.41% 43.14 43.78 44.28 43.00
Benitec Biopharma Limited -0.43% 11.61 11.63 11.89 11.29
Verastem, Inc. -0.45% 6.60 6.65 6.95 6.45
Cue Biopharma, Inc. -0.47% 0.30 0.30 0.35 0.29
Editas Medicine, Inc. -0.49% 1.99 2.02 2.06 1.92
Abbott Laboratories -0.51% 121.37 121.14 121.50 120.25
Chemed Corp. -0.51% 449.22 449.59 454.33 445.49
Novartis AG -0.53% 144.00 143.58 144.85 142.82
Pfizer, Inc. -0.53% 25.43 25.54 25.65 25.09
Alector, Inc. -0.54% 1.81 1.83 1.86 1.76
Prestige Consumer Healthcare Inc. -0.54% 64.92 64.77 66.21 63.97
Scholar Rock Holding Corporation -0.56% 44.13 44.73 44.87 43.25
Globus Medical, Inc. -0.56% 92.06 92.95 93.68 91.10
Replimune Group, Inc. -0.57% 7.02 7.00 7.20 6.66
Biomerica, Inc. -0.58% 2.57 2.56 2.69 2.52
Zimmer Biomet Holdings, Inc. -0.58% 86.52 86.80 87.27 85.83
Mednax, Inc -0.59% 21.86 21.73 22.07 21.60
Gilead Sciences, Inc. -0.61% 124.42 124.15 126.24 122.28
SIGA Technologies Inc. -0.61% 6.50 6.54 6.61 6.41
Nature's Sunshine Products, Inc. -0.62% 23.86 23.92 24.15 23.70
Inogen, Inc -0.64% 6.13 6.21 6.25 6.11
Charles River Laboratories International, Inc. -0.69% 217.46 218.19 223.62 216.02
Merit Medical Systems, Inc. -0.74% 81.47 81.70 82.24 81.32
RadNet, Inc. -0.76% 69.80 70.45 71.63 69.50
DaVita Inc. -0.77% 103.91 103.93 105.11 103.47
Fortress Biotech, Inc. -0.81% 12.05 12.20 12.30 12.00
Kezar Life Sciences, Inc. -0.81% 6.19 6.15 6.29 6.13
Brookdale Senior Living Inc. -0.82% 12.16 12.10 12.20 12.00
IRhythm Technologies, Inc. -0.93% 164.34 165.60 167.58 160.84
Mustang Bio, Inc. -0.94% 1.05 1.05 1.06 1.03
Aptorum Group Limited -0.97% 1.00 1.02 1.04 1.00
Cardinal Health, Inc. -0.98% 210.48 210.37 213.38 209.28
XOMA Corporation -0.99% 26.02 26.11 27.11 25.62
U.S. Physical Therapy, Inc. -1.03% 85.25 85.11 86.35 84.05
Select Medical Holdings Corporation -1.04% 15.17 15.20 15.33 15.05
AngioDynamics, Inc. -1.05% 10.49 10.34 10.49 10.08
ENDRA Life Sciences Inc. -1.05% 4.66 4.73 4.83 4.60
HCA Healthcare, Inc. -1.05% 466.00 464.38 468.14 461.44
Edwards Lifesciences Corporation -1.06% 83.72 83.46 85.16 82.82
Prothena Corporation plc -1.07% 9.12 9.25 9.55 9.00
Curis, Inc. -1.13% 0.92 0.98 1.04 0.92
Zoetis Inc. -1.13% 122.53 123.24 125.72 121.65
SCYNEXIS, Inc. -1.14% 0.65 0.64 0.67 0.64
Stryker Corporation -1.15% 359.81 359.61 365.00 358.39
NeoGenomics, Inc. -1.17% 12.40 12.64 12.66 12.28
Xencor, Inc. -1.17% 12.50 12.64 12.78 12.41
Pro-Dex, Inc. -1.18% 42.02 41.73 42.30 40.79
GlaxoSmithKline PLC -1.18% 48.05 47.65 48.35 47.62
Insulet Corporation -1.20% 285.51 284.25 288.12 281.65
Celcuity Inc. -1.28% 106.94 105.59 108.13 103.00
DENTSPLY SIRONA Inc. -1.31% 12.00 12.05 12.23 11.95
Atossa Genetics Inc. -1.35% 0.69 0.61 0.74 0.58
MeiraGTx Holdings plc -1.35% 7.22 7.32 7.57 7.08
Healthcare Services Group, Inc. -1.36% 18.93 18.83 19.33 18.75
Arvinas, Inc. -1.39% 11.87 12.03 12.38 11.82
Fulgent Genetics, Inc. -1.39% 27.70 27.69 27.94 27.51
Intuitive Surgical, Inc. -1.39% 531.57 527.43 532.61 525.23
Medpace Holdings, Inc. -1.39% 600.00 602.40 613.39 590.00
Tactile Systems Technology, Inc. -1.44% 30.08 30.02 30.55 29.26
Quidel Corporation -1.48% 31.90 32.71 33.44 31.90
National Research Corporation -1.49% 21.94 21.89 22.79 21.85
Elanco Animal Health Incorporated -1.51% 23.80 24.16 24.98 23.67
Strata Skin Sciences, Inc. -1.54% 1.27 1.28 1.30 1.26
XBiotech Inc. -1.56% 2.46 2.53 2.60 2.46
AtriCure, Inc. -1.64% 38.08 38.42 39.19 37.26
IQVIA Holdings, Inc. -1.68% 232.50 233.69 237.36 230.65
Smith & Nephew SNATS, Inc. -1.68% 32.29 32.17 32.38 32.08
Surgery Partners, Inc. -1.70% 15.63 15.63 15.91 15.46
ResMed Inc. -1.70% 257.12 253.19 258.39 252.77
BioLineRx Ltd. -1.74% 2.84 2.83 2.97 2.83
The Ensign Group, Inc. -1.75% 179.82 177.41 182.00 177.17
Tenet Healthcare Corporation -1.77% 194.23 193.26 197.20 192.12
Minerva Neurosciences, Inc -1.80% 4.37 4.37 4.55 4.26
Becton, Dickinson and Company -1.80% 204.78 203.39 206.34 203.13
Neurotrope, Inc. -1.82% 3.20 3.24 3.33 3.00
Sanofi -1.82% 45.43 45.74 45.98 45.25
ICU Medical, Inc. -1.88% 154.25 153.23 156.34 152.92
Kodiak Sciences Inc -1.88% 26.70 26.64 27.31 25.93
Bristol-Myers Squibb Company -1.90% 55.09 54.23 55.27 53.88
UniQure N.V. -1.93% 22.45 22.40 22.54 21.80
Humana Inc. -1.93% 271.31 268.00 279.58 267.89
CollPlant Holdings, Ltd. -2.00% 1.48 1.47 1.57 1.46
MSA Safety Incorporporated -2.05% 182.21 180.86 183.26 179.25
PetMed Express, Inc. -2.08% 3.34 3.29 3.39 3.28
Organogenesis Holdings Inc. -2.11% 3.66 3.71 3.73 3.60
Soligenix, Inc. -2.13% 1.40 1.38 1.41 1.35
The Cooper Companies, Inc. -2.14% 81.26 80.61 81.65 80.24
Community Health Systems, Inc. -2.19% 3.14 3.13 3.18 3.10
McKesson Corporation -2.22% 838.42 821.84 847.89 820.63
Anixa Biosciences, Inc. -2.51% 3.13 3.11 3.16 3.06
Cellectar Biosciences, Inc. -2.51% 3.54 3.50 3.61 3.33
Oncolytics Biotech Inc. -2.52% 1.04 0.98 1.05 0.97
Teleflex Incorporated -2.58% 101.53 100.34 102.04 100.18
Hutchison China MediTech Limited -2.68% 15.78 15.62 15.92 15.60
Novo Nordisk A/S -2.68% 60.22 60.67 62.18 59.96
Evolus, Inc. -2.69% 5.11 5.06 5.24 4.95
Bausch Health Companies Inc. -2.72% 6.94 6.79 6.94 6.71
LeMaitre Vascular, Inc. -2.80% 87.00 85.80 88.00 84.34
Grifols, S.A. -2.81% 8.64 8.64 8.76 8.63
Henry Schein, Inc. -2.81% 79.69 77.73 79.80 77.53
Haemonetics Corporation -2.87% 71.02 70.10 71.48 70.02
Champions Oncology, Inc. -2.91% 7.12 7.00 7.25 7.00
Orthofix Medical Inc. -2.92% 13.79 13.64 13.85 13.30
National Vision Holdings, Inc. -2.93% 27.20 27.19 27.82 26.83
Pulse Biosciences, Inc -2.95% 13.87 13.83 14.15 13.82
Luminex Corporation -2.96% 32.59 34.76 36.78 32.59
Vericel Corporation -2.97% 36.45 36.29 36.82 35.85
NuCana plc -3.02% 3.29 3.21 3.32 3.14
Integra LifeSciences Holdings Corporation -3.07% 12.06 12.01 12.21 11.76
Entera Bio Ltd. -3.09% 1.60 1.57 1.72 1.57
Coherus BioSciences, Inc. -3.11% 1.57 1.56 1.62 1.51
Cytosorbents Corporation -3.23% 0.69 0.68 0.71 0.68
ICON plc -3.31% 178.43 176.57 179.47 173.42
Teladoc Health, Inc. -3.35% 6.11 6.06 6.23 6.03
Incyte Corporation -3.38% 103.26 102.62 103.85 100.00
Alphatec Holdings, Inc. -3.43% 17.25 17.15 17.48 16.85
Align Technology, Inc. -3.46% 167.28 165.55 169.33 164.43
Microbot Medical Inc. -3.47% 2.11 2.09 2.13 2.05
Apyx Medical Corporation -3.51% 3.94 3.85 3.94 3.79
Accuray Incorporated -3.57% 0.82 0.81 0.86 0.80
Krystal Biotech, Inc. -3.59% 280.02 274.81 282.20 271.52
Mesoblast Limited -3.61% 17.10 16.83 17.15 16.67
Baxter International Inc. -3.63% 19.94 19.38 19.94 19.36
ElectroCore, Inc. -3.64% 7.00 6.88 7.45 6.87
Genesis Healthcare, Inc. -3.68% 25.75 25.14 25.79 25.13
Redhill Biopharma Ltd. -3.68% 1.30 1.31 1.39 1.30
OraSure Technologies, Inc. -3.72% 2.62 2.59 2.71 2.59
Trupanion, Inc. -3.76% 32.36 31.22 32.65 30.85
Fresenius Medical Care Corporation -3.83% 21.14 21.11 21.26 20.95
BioTelemetry, Inc. -3.85% 2.08 2.00 2.15 1.95
STERIS plc -3.97% 265.67 257.99 267.10 257.86
SiNtx Technologies, Inc. -4.01% 3.77 3.59 3.77 3.57
Myriad Genetics, Inc. -4.05% 6.00 5.68 6.02 5.47
IDEXX Laboratories, Inc. -4.10% 693.79 686.02 699.48 682.84
Nu Skin Enterprises, Inc. -4.16% 11.30 11.06 11.45 10.84
Aceto Corporation -4.23% 8.21 7.93 8.27 7.83
Establishment Labs Holdings Inc. -4.27% 66.16 64.63 66.16 63.29
Kamada Ltd. -4.41% 7.82 7.81 7.96 7.72
Immutep Limited -4.42% 2.91 2.81 2.92 2.77
Lakeland Industries, Inc. -4.49% 9.47 8.93 9.47 8.88
NovoCure Limited -4.55% 13.12 13.02 13.32 12.80
Tiziana Life Sciences plc -4.55% 1.74 1.58 1.77 1.56
Astrazeneca PLC -4.71% 90.14 89.94 91.11 89.17
Cerus Corporation -4.98% 2.53 2.48 2.57 2.44
Veru Inc. -5.20% 2.63 2.55 2.68 2.52
Lifevantage Corporation -5.21% 6.29 6.01 6.52 5.91
AC Immune SA -5.41% 3.53 3.32 3.60 3.28
Cocrystal Pharma, Inc. -5.41% 1.10 1.05 1.11 1.00
Achieve Life Sciences, Inc. -5.83% 5.67 5.49 5.72 5.45
Riot Blockchain, Inc -5.88% 18.13 18.10 18.98 17.79
PAVmed Inc. -5.93% 6.39 6.19 6.53 6.11
Fortress Biotech, Inc. -6.05% 3.60 3.50 3.71 3.40
Genprex, Inc. -6.17% 3.01 2.82 3.18 2.63
Sensus Healthcare, Inc. -6.42% 5.16 4.96 5.26 4.94
3M Company -6.96% 159.45 156.09 163.73 153.07
Arsanis, Inc. -7.21% 0.45 0.44 0.47 0.42
INmune Bio Inc. -7.51% 1.67 1.60 1.70 1.57
Compugen Ltd. -7.63% 2.30 2.18 2.38 2.16
Immuron Limited -7.83% 1.03 0.98 1.06 0.98
Helius Medical Technologies, Inc. -8.16% 3.19 3.04 3.19 2.97
Concord Medical Services Holdings Limited -8.99% 4.15 4.05 4.38 3.80
EDAP TMS S.A. -9.11% 3.93 3.69 3.93 3.37
111, Inc. -10.09% 5.49 5.08 5.49 4.79
Lipocine Inc. -10.87% 10.90 9.92 11.03 9.84
Jaguar Health, Inc. -40.56% 1.08 0.85 1.11 0.84

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top