ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Co-Diagnostics, Inc. 45.19% 1.38 1.96 2.75 1.33
Moleculin Biotech, Inc. 12.44% 2.11 2.35 2.39 2.07
Cerus Corporation 10.25% 2.42 2.69 2.87 2.41
Mustang Bio, Inc. 6.98% 0.59 0.64 0.66 0.59
Dare Bioscience, Inc. 6.64% 2.07 2.25 2.33 1.94
Biomerica, Inc. 5.78% 2.31 2.38 2.40 2.31
Liquidia Technologies, Inc. 5.28% 56.97 59.98 60.55 56.06
Quidel Corporation 4.88% 11.04 11.38 11.60 10.64
Gossamer Bio, Inc. 4.74% 0.20 0.20 0.23 0.19
SELLAS Life Sciences Group, Inc. 4.25% 7.43 7.60 7.63 6.85
Repligen Corporation 4.15% 105.00 108.52 110.10 103.50
Teladoc Health, Inc. 4.09% 6.41 6.61 6.68 6.29
MacroGenics, Inc. 3.79% 4.29 4.52 4.64 4.28
IRIDEX Corporation 3.43% 1.03 1.06 1.06 1.00
Eli Lilly and Company 3.36% 989.51 1021.41 1021.80 984.60
AngioDynamics, Inc. 3.34% 11.05 11.44 11.51 10.65
ENDRA Life Sciences Inc. 3.33% 5.14 5.59 5.65 5.14
Entera Bio Ltd. 3.25% 1.23 1.27 1.28 1.22
Becton, Dickinson and Company 3.23% 142.00 146.95 148.21 141.82
Baxter International Inc. 3.09% 17.70 18.34 18.35 17.56
PAVmed Inc. 3.06% 6.13 6.40 6.41 6.13
ADMA Biologics Inc 2.98% 8.41 8.63 8.63 8.39
DexCom, Inc. 2.84% 65.20 66.94 67.75 64.47
Argenx SE 2.77% 775.62 797.77 799.69 775.62
Pro-Dex, Inc. 2.74% 58.99 60.78 62.15 58.69
ImmuCell Corporation 2.72% 10.14 10.18 10.25 9.69
Guardant Health, Inc. 2.64% 95.07 98.19 99.05 93.38
IRhythm Technologies, Inc. 2.61% 111.35 113.84 115.97 108.81
Tactile Systems Technology, Inc. 2.58% 23.43 24.26 24.50 23.35
Tandem Diabetes Care, Inc. 2.44% 13.55 13.86 14.03 13.47
Omeros Corporation 2.39% 11.66 11.98 11.98 11.41
Inogen, Inc 2.38% 6.25 6.45 6.47 6.19
Rockwell Medical, Inc. 2.36% 0.78 0.80 0.80 0.77
SIGA Technologies Inc. 2.34% 4.25 4.37 4.39 4.20
Bio-Techne Corp 2.34% 44.79 45.47 46.56 44.67
OraSure Technologies, Inc. 2.33% 3.00 3.08 3.10 2.96
Tiziana Life Sciences plc 2.22% 1.37 1.38 1.45 1.36
AbbVie Inc. 2.12% 209.66 213.84 215.80 208.73
Fortress Biotech, Inc. 2.02% 2.50 2.53 2.62 2.40
Amgen Inc. 1.96% 323.25 330.75 332.34 320.96
Immutep Limited 1.92% 0.48 0.51 0.54 0.48
Integra LifeSciences Holdings Corporation 1.91% 14.11 14.38 14.67 13.81
Natera, Inc. 1.82% 193.45 196.04 198.11 190.05
AC Immune SA 1.81% 2.72 2.82 2.85 2.70
Apyx Medical Corporation 1.81% 3.80 3.94 4.09 3.80
AxoGen, Inc. 1.81% 41.77 42.69 43.60 41.26
Teleflex Incorporated 1.79% 130.71 132.74 134.47 129.32
ResMed Inc. 1.78% 203.00 207.78 208.91 202.40
Smith & Nephew SNATS, Inc. 1.78% 30.79 30.84 31.15 30.48
Opko Health, Inc. 1.77% 1.14 1.15 1.16 1.13
AnaptysBio, Inc. 1.75% 58.96 59.77 60.92 57.13
Bristol-Myers Squibb Company 1.74% 57.32 58.31 58.64 57.08
Cytokinetics, Incorporated 1.69% 75.65 76.45 76.78 73.00
Charles River Laboratories International, Inc. 1.67% 150.59 152.43 154.40 146.20
Inspire Medical Systems, Inc. 1.67% 42.36 42.53 43.25 40.95
Mednax, Inc 1.63% 22.53 23.01 23.21 22.53
Medtronic plc 1.63% 77.55 78.58 78.99 76.74
Alphatec Holdings, Inc. 1.61% 8.11 8.22 8.29 7.91
Cigna Corporation 1.60% 286.08 291.28 293.25 281.33
Boston Scientific Corporation 1.58% 56.47 56.83 57.59 55.97
Centene Corporation 1.58% 58.07 59.15 59.43 57.43
GlaxoSmithKline PLC 1.57% 50.42 51.05 51.26 50.41
Zoetis Inc. 1.54% 78.00 78.92 80.36 77.59
Humana Inc. 1.49% 304.78 310.55 313.19 302.09
Merck & Company, Inc. 1.49% 112.56 114.24 115.10 112.13
Stryker Corporation 1.45% 313.55 317.75 318.73 310.23
Pfizer, Inc. 1.40% 25.39 25.69 25.96 25.24
Insulet Corporation 1.39% 153.23 154.61 158.32 150.74
Qiagen N.V. 1.36% 34.33 34.24 34.71 33.79
Lifevantage Corporation 1.35% 5.13 5.26 5.50 5.13
Globus Medical, Inc. 1.27% 79.00 79.93 80.31 77.72
AtriCure, Inc. 1.12% 28.53 28.80 29.31 28.17
Zimmer Biomet Holdings, Inc. 1.10% 85.25 86.08 86.82 84.14
Abbott Laboratories 1.09% 87.85 88.84 89.34 87.41
Arbutus Biopharma Corporation 0.96% 4.11 4.20 4.20 4.06
LivaNova PLC 0.96% 72.23 72.92 74.32 71.42
STAAR Surgical Company 0.93% 32.05 32.60 33.38 31.51
Hutchison China MediTech Limited 0.92% 11.88 12.06 12.48 11.88
Novartis AG 0.86% 149.61 150.44 151.40 149.32
The Cooper Companies, Inc. 0.84% 61.09 61.45 62.25 60.34
ElectroCore, Inc. 0.77% 5.83 5.91 6.14 5.80
STERIS plc 0.73% 212.17 214.42 216.18 210.57
Gilead Sciences, Inc. 0.64% 129.50 130.50 132.34 128.34
Fulgent Genetics, Inc. 0.57% 15.81 15.95 16.19 15.61
SI-BONE, Inc. 0.54% 14.67 14.84 15.05 14.52
Krystal Biotech, Inc. 0.53% 289.78 293.30 296.05 286.00
OrthoPediatrics Corp. 0.50% 18.00 18.23 18.28 17.88
LeMaitre Vascular, Inc. 0.50% 100.53 101.33 102.48 99.42
Veracyte, Inc. 0.48% 41.37 41.69 42.36 40.62
ICU Medical, Inc. 0.47% 123.33 123.66 124.82 119.69
Johnson & Johnson 0.45% 228.93 230.00 230.85 228.04
Trinity Biotech plc 0.44% 0.58 0.57 0.59 0.56
Incyte Corporation 0.43% 95.19 95.60 96.36 94.10
Neuronetics, Inc. 0.42% 1.19 1.19 1.30 1.12
Intuitive Surgical, Inc. 0.39% 440.80 441.58 447.80 436.39
Astrazeneca PLC 0.39% 184.70 184.64 186.36 184.19
Scholar Rock Holding Corporation 0.38% 47.21 47.56 48.57 46.01
REGENXBIO Inc. 0.36% 5.65 5.65 5.79 5.50
Henry Schein, Inc. 0.32% 72.38 72.92 73.86 72.00
Cardinal Health, Inc. 0.30% 200.79 200.37 203.98 199.60
Quest Diagnostics Incorporated 0.29% 189.24 190.39 191.18 187.06
NeoGenomics, Inc. 0.24% 8.37 8.39 8.61 8.20
Insmed, Inc. 0.23% 106.99 107.40 109.75 105.01
IQVIA Holdings, Inc. 0.21% 172.36 173.18 175.93 169.24
Merit Medical Systems, Inc. 0.20% 63.29 63.77 64.49 62.46
Select Medical Holdings Corporation 0.18% 16.52 16.51 16.52 16.49
Ascendis Pharma A/S 0.14% 237.83 237.98 242.00 234.08
IDEXX Laboratories, Inc. 0.13% 547.99 546.49 561.28 543.72
National Research Corporation 0.05% 18.63 18.75 19.18 18.41
Sanofi 0.05% 43.54 43.56 43.73 43.30
Avanos Medical, Inc. 0.04% 24.72 24.75 24.77 24.72
Novo Nordisk A/S 0.02% 43.82 44.27 44.84 43.37
Immuron Limited 0.00% 1.00 1.00 1.10 0.98
Masimo Corporation 0.00% 178.76 178.80 178.93 178.51
Puma Biotechnology Inc 0.00% 6.74 6.81 6.83 6.60
Pulmatrix, Inc. 0.00% 1.26 1.26 1.27 1.25
Utah Medical Products, Inc. 0.00% 63.29 64.00 64.37 63.29
Community Health Systems, Inc. 0.00% 2.79 2.80 2.82 2.70
Penumbra, Inc. 0.00% 326.68 326.55 328.17 325.61
Addus HomeCare Corporation -0.05% 93.42 92.59 94.58 92.14
Fonar Corporation -0.05% 18.86 18.86 18.88 18.86
Fortress Biotech, Inc. -0.06% 16.19 16.09 16.67 16.05
Theravance Biopharma, Inc. -0.06% 16.23 16.25 16.33 16.01
Amarin Corporation plc -0.07% 14.00 14.05 14.21 13.80
Genesis Healthcare, Inc. -0.08% 24.46 24.32 24.83 24.31
Establishment Labs Holdings Inc. -0.12% 65.08 65.55 67.12 64.49
Zymeworks Inc. -0.12% 24.19 24.40 24.55 23.87
Novavax, Inc. -0.17% 8.98 8.92 8.98 8.64
Medpace Holdings, Inc. -0.18% 422.18 419.91 425.56 418.96
CryoLife, Inc. -0.19% 24.69 24.65 24.69 24.65
ICON plc -0.20% 114.38 113.55 116.63 113.38
Redhill Biopharma Ltd. -0.22% 0.93 0.93 0.95 0.90
XOMA Corporation -0.24% 41.55 41.54 41.78 41.50
Lantheus Holdings, Inc. -0.26% 92.91 92.89 94.72 91.65
Molina Healthcare Inc -0.27% 183.97 184.38 188.45 180.86
ChemoCentryx, Inc. -0.29% 10.25 10.25 10.25 10.25
CareDx, Inc. -0.29% 20.42 20.53 20.72 20.01
Brookdale Senior Living Inc. -0.30% 13.37 13.25 13.54 13.09
Edwards Lifesciences Corporation -0.30% 82.29 82.16 82.61 80.87
Innoviva, Inc. -0.32% 21.81 21.73 22.04 21.50
Ardelyx, Inc. -0.33% 6.07 6.09 6.24 6.03
Prestige Consumer Healthcare Inc. -0.34% 46.46 46.44 47.88 45.57
Chemed Corp. -0.36% 445.32 440.05 445.45 434.50
Bausch Health Companies Inc. -0.37% 5.43 5.32 5.43 5.30
Catalyst Biosciences, Inc. -0.38% 18.50 18.48 19.17 18.07
Grifols, S.A. -0.38% 7.84 7.84 7.92 7.79
Orthofix Medical Inc. -0.41% 12.08 12.09 12.27 11.89
The Ensign Group, Inc. -0.44% 177.00 175.89 177.62 171.93
Lipocine Inc. -0.45% 2.29 2.20 2.29 2.12
UnitedHealth Group Incorporated -0.46% 389.02 389.34 394.99 387.51
Alector, Inc. -0.47% 2.10 2.11 2.16 2.02
Veru Inc. -0.47% 2.13 2.11 2.20 2.07
Alkermes plc -0.51% 37.06 37.00 37.35 36.31
Twist Bioscience Corporation -0.54% 49.29 49.53 50.26 48.03
Fresenius Medical Care Corporation -0.54% 22.19 22.10 22.33 22.03
Tenet Healthcare Corporation -0.55% 190.99 191.40 193.47 182.00
Mesoblast Limited -0.61% 14.46 14.55 14.66 14.42
Lakeland Industries, Inc. -0.65% 10.52 10.67 11.24 10.22
Elanco Animal Health Incorporated -0.65% 19.78 19.80 20.24 19.40
Perrigo Company -0.66% 10.69 10.61 10.81 10.52
Coherus BioSciences, Inc. -0.67% 1.50 1.48 1.51 1.46
Biogen Inc. -0.70% 191.72 190.56 193.03 188.64
Harrow Health, Inc. -0.71% 30.92 30.68 31.50 30.50
MediciNova, Inc. -0.72% 1.40 1.38 1.40 1.38
Atossa Genetics Inc. -0.73% 4.80 4.75 4.92 4.66
Laboratory Corporation of America Holdings -0.74% 253.54 253.69 255.63 251.06
Haemonetics Corporation -0.75% 57.72 56.85 58.33 56.44
DENTSPLY SIRONA Inc. -0.81% 9.77 9.74 9.81 9.40
Phibro Animal Health Corporation -0.82% 33.49 33.90 34.83 33.39
Curis, Inc. -0.85% 0.48 0.48 0.50 0.47
Celcuity Inc. -0.92% 130.80 130.96 135.80 127.75
Aytu BioScience, Inc. -0.95% 2.12 2.08 2.14 1.98
UniQure N.V. -0.96% 24.78 24.69 25.16 24.01
Xenetic Biosciences, Inc. -1.02% 2.88 2.90 2.98 2.88
Vericel Corporation -1.09% 35.10 34.49 35.61 34.36
Dr. Reddy's Laboratories Ltd -1.10% 13.59 13.45 13.60 13.45
UroGen Pharma Ltd. -1.12% 28.05 28.26 28.83 27.34
CONMED Corporation -1.17% 36.56 36.18 37.24 35.70
111, Inc. -1.20% 5.85 5.78 5.95 5.71
XBiotech Inc. -1.25% 2.43 2.37 2.43 2.35
DBV Technologies S.A. -1.28% 18.51 18.51 18.75 18.32
IRadimed Corporation -1.29% 87.79 87.36 88.83 86.33
MannKind Corporation -1.34% 3.03 2.95 3.04 2.93
SiNtx Technologies, Inc. -1.35% 2.16 2.20 2.29 2.14
Champions Oncology, Inc. -1.48% 5.97 5.98 6.01 5.86
RadNet, Inc. -1.51% 54.00 53.35 54.26 52.60
Acadia Healthcare Company, Inc. -1.54% 24.97 24.92 25.40 23.94
Benitec Biopharma Limited -1.56% 10.80 10.72 11.04 10.47
Cytosorbents Corporation -1.56% 0.47 0.47 0.50 0.46
Dermira, Inc. -1.60% 6.14 6.15 6.34 6.06
Glaukos Corporation -1.60% 141.32 139.90 142.85 137.32
Geron Corporation -1.61% 1.27 1.22 1.27 1.20
Surgery Partners, Inc. -1.65% 13.84 13.69 13.89 13.50
Trupanion, Inc. -1.65% 22.76 22.08 22.97 21.98
Neurotrope, Inc. -1.66% 2.43 2.37 2.48 2.34
Universal Health Services, Inc. -1.67% 168.61 166.45 169.55 161.32
Kodiak Sciences Inc -1.71% 34.45 34.42 35.33 32.93
PetMed Express, Inc. -1.78% 2.24 2.21 2.24 2.18
DarioHealth Corp. -1.80% 8.20 8.20 8.30 8.20
McKesson Corporation -1.80% 780.00 761.89 782.48 761.89
Neurocrine Biosciences, Inc. -1.81% 156.59 154.36 156.88 153.27
Helius Medical Technologies, Inc. -1.82% 2.19 2.16 2.23 2.12
CVS Health Corporation -1.89% 95.21 94.18 95.46 93.92
Organogenesis Holdings Inc. -2.02% 2.48 2.43 2.53 2.42
3M Company -2.08% 151.36 149.36 151.36 148.36
Evolus, Inc. -2.13% 6.56 6.43 6.67 6.33
Agenus Inc. -2.22% 3.20 3.09 3.21 3.02
EDAP TMS S.A. -2.26% 4.35 4.32 4.50 4.23
Align Technology, Inc. -2.28% 158.59 155.16 159.69 154.20
National Vision Holdings, Inc. -2.31% 17.23 16.92 17.52 16.70
Altimmune, Inc. -2.32% 2.79 2.74 2.84 2.72
Aptorum Group Limited -2.33% 0.79 0.84 0.87 0.79
CollPlant Holdings, Ltd. -2.33% 0.43 0.42 0.43 0.41
Riot Blockchain, Inc -2.33% 23.18 22.65 23.32 21.73
Exelixis, Inc. -2.35% 49.47 48.67 49.70 48.21
Editas Medicine, Inc. -2.37% 2.54 2.47 2.57 2.42
Neogen Corporation -2.45% 8.68 8.35 8.68 8.33
NuCana plc -2.46% 2.02 1.98 2.10 1.96
DaVita Inc. -2.46% 198.28 194.61 198.93 194.10
Cocrystal Pharma, Inc. -2.54% 1.17 1.15 1.20 1.10
Cellectar Biosciences, Inc. -2.55% 3.07 3.06 3.33 3.01
NovoCure Limited -2.58% 17.32 17.01 17.53 16.99
Pulse Biosciences, Inc -2.58% 25.35 24.95 27.00 24.88
Verastem, Inc. -2.58% 4.25 4.15 4.37 4.11
Luminex Corporation -2.59% 12.16 12.02 12.16 10.97
Zai Lab Limited -2.60% 18.75 18.37 18.85 18.22
MSA Safety Incorporporated -2.60% 168.20 165.11 168.20 165.09
Arvinas, Inc. -2.62% 8.74 8.55 8.78 8.37
Kura Oncology, Inc. -2.71% 9.21 8.96 9.23 8.95
Genprex, Inc. -2.72% 0.80 0.79 0.81 0.76
Nu Skin Enterprises, Inc. -2.73% 5.81 5.70 5.87 5.67
Myriad Genetics, Inc. -2.74% 3.59 3.55 3.67 3.53
MeiraGTx Holdings plc -2.87% 9.27 9.13 9.33 8.95
Arcus Biosciences, Inc. -2.90% 23.24 22.75 23.36 22.61
Nature's Sunshine Products, Inc. -2.92% 21.14 21.60 22.55 21.14
Aceto Corporation -2.93% 7.50 7.28 7.50 7.09
Kamada Ltd. -2.94% 7.74 7.60 7.75 7.55
Anixa Biosciences, Inc. -3.26% 2.72 2.67 2.75 2.61
Oncolytics Biotech Inc. -3.35% 0.82 0.78 0.86 0.77
Herbalife Nutrition Ltd. -3.42% 12.48 12.16 12.57 12.10
Sensus Healthcare, Inc. -3.46% 3.46 3.35 3.46 3.32
Healthcare Services Group, Inc. -3.48% 21.30 20.79 21.37 20.78
Accuray Incorporated -3.55% 0.30 0.28 0.30 0.26
Microbot Medical Inc. -3.63% 1.77 1.73 1.83 1.66
Savara, Inc. -3.87% 4.88 4.72 4.98 4.70
Equillium, Inc. -4.08% 1.89 1.77 1.91 1.76
WAVE Life Sciences Ltd. -4.21% 6.22 6.14 6.67 6.08
HCA Healthcare, Inc. -4.28% 414.69 404.69 417.29 398.95
BioLineRx Ltd. -4.29% 3.18 2.68 3.91 2.52
Meridian Bioscience Inc. -4.36% 4.70 4.61 4.90 4.30
Concord Medical Services Holdings Limited -4.45% 4.91 4.94 4.94 4.89
Compugen Ltd. -4.55% 2.75 2.73 2.90 2.57
Array BioPharma Inc. -4.73% 8.24 8.06 8.30 7.85
SCYNEXIS, Inc. -4.81% 0.68 0.66 0.68 0.66
BioTelemetry, Inc. -4.92% 0.98 0.90 0.98 0.90
Moderna, Inc. -4.93% 48.12 45.73 48.51 45.63
Cue Biopharma, Inc. -5.05% 21.25 20.30 21.95 20.25
U.S. Physical Therapy, Inc. -5.27% 64.94 61.61 65.00 61.41
INmune Bio Inc. -5.37% 1.47 1.41 1.50 1.40
Prothena Corporation plc -5.42% 9.61 9.07 9.84 9.02
Cellectis S.A. -5.71% 3.76 3.63 3.79 3.63
Xencor, Inc. -5.88% 10.99 10.41 10.99 10.38
Replimune Group, Inc. -6.18% 5.04 4.71 5.14 4.69
Solid Biosciences Inc. -6.61% 6.47 6.08 6.52 6.00
Achieve Life Sciences, Inc. -6.71% 4.73 4.45 4.80 4.43
Anavex Life Sciences Corp. -7.29% 2.86 2.67 2.88 2.67
Sol-Gel Technologies Ltd. -7.37% 67.83 63.31 67.83 62.50
BeyondSpring, Inc. -7.86% 1.52 1.29 1.52 1.18
ATyr Pharma, Inc. -7.92% 21.00 19.08 21.00 18.94
Minerva Neurosciences, Inc -8.02% 4.72 4.36 4.86 4.30
Sutro Biopharma, Inc. -8.15% 33.24 31.67 33.68 31.25
Soligenix, Inc. -9.20% 0.40 0.37 0.46 0.35
Jaguar Health, Inc. -9.73% 3.62 3.34 3.70 3.24

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top