ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cue Biopharma, Inc. 44.11% 0.19 0.27 0.28 0.18
Riot Blockchain, Inc 13.45% 15.49 16.11 16.32 15.33
AxoGen, Inc. 9.71% 32.04 34.00 34.05 32.04
Herbalife Nutrition Ltd. 7.96% 14.57 15.06 15.09 14.28
SELLAS Life Sciences Group, Inc. 7.76% 4.79 4.86 4.92 4.72
Puma Biotechnology Inc 7.75% 7.17 7.51 7.54 7.11
Dermira, Inc. 7.68% 5.23 5.33 5.37 5.09
DarioHealth Corp. 7.06% 6.50 6.82 7.25 6.20
Array BioPharma Inc. 6.88% 7.18 7.30 7.39 7.10
Lipocine Inc. 6.50% 2.10 2.13 2.25 1.99
Nature's Sunshine Products, Inc. 6.36% 25.45 26.42 26.54 25.45
National Vision Holdings, Inc. 6.28% 25.87 25.72 26.68 25.51
ADMA Biologics Inc 6.16% 9.59 9.83 9.91 9.32
Align Technology, Inc. 5.97% 177.62 176.83 185.00 176.00
CONMED Corporation 5.94% 35.88 36.59 36.96 35.88
UroGen Pharma Ltd. 5.93% 19.55 19.10 19.55 18.25
Tandem Diabetes Care, Inc. 5.85% 19.32 19.35 19.77 18.79
Ascendis Pharma A/S 5.77% 221.20 233.20 233.79 216.53
SI-BONE, Inc. 5.77% 13.71 13.93 14.21 13.57
Organogenesis Holdings Inc. 5.75% 2.37 2.39 2.56 2.30
Alphatec Holdings, Inc. 5.71% 11.68 11.66 11.78 11.42
Cellectis S.A. 5.65% 3.53 3.55 3.60 3.53
AnaptysBio, Inc. 5.49% 64.13 65.54 65.93 62.72
Phibro Animal Health Corporation 5.39% 58.48 58.66 59.68 57.80
Alkermes plc 5.30% 33.74 34.77 34.79 33.68
Gossamer Bio, Inc. 5.27% 0.35 0.35 0.35 0.32
Novavax, Inc. 5.25% 8.57 8.42 8.60 8.18
Sutro Biopharma, Inc. 5.21% 26.73 27.05 27.81 24.85
DBV Technologies S.A. 5.18% 21.15 21.51 21.77 20.69
Establishment Labs Holdings Inc. 5.08% 61.32 62.01 63.00 60.96
AngioDynamics, Inc. 4.85% 10.01 10.17 10.36 9.96
Sol-Gel Technologies Ltd. 4.77% 72.67 74.50 75.50 71.23
Omeros Corporation 4.73% 11.33 11.51 11.60 10.93
Minerva Neurosciences, Inc 4.63% 5.29 5.42 5.48 5.16
Dare Bioscience, Inc. 4.52% 1.78 1.85 1.88 1.76
Cerus Corporation 4.35% 1.98 1.92 2.00 1.86
DexCom, Inc. 4.25% 65.01 65.80 65.87 64.86
Orthofix Medical Inc. 4.18% 11.99 12.20 12.41 11.99
111, Inc. 4.18% 6.41 6.48 6.63 6.41
Molina Healthcare Inc 4.17% 143.00 147.55 147.61 141.13
NovoCure Limited 4.15% 11.05 10.79 11.32 10.65
IRadimed Corporation 4.11% 95.79 97.33 97.52 95.32
Smith & Nephew SNATS, Inc. 4.10% 32.87 33.03 33.13 32.73
Moderna, Inc. 4.03% 51.99 52.10 52.39 50.54
DENTSPLY SIRONA Inc. 3.99% 12.18 11.99 12.41 11.73
Repligen Corporation 3.89% 120.81 119.77 122.89 118.56
Nu Skin Enterprises, Inc. 3.84% 7.58 7.57 7.68 7.37
SCYNEXIS, Inc. 3.75% 0.97 1.00 1.01 0.92
Baxter International Inc. 3.73% 17.40 17.24 17.78 17.04
Harrow Health, Inc. 3.67% 37.53 36.73 37.78 35.88
Acadia Healthcare Company, Inc. 3.62% 26.41 26.31 26.46 25.43
Solid Biosciences Inc. 3.62% 8.07 8.02 8.10 7.72
Neogen Corporation 3.61% 10.54 10.34 10.70 10.22
Grifols, S.A. 3.58% 8.42 8.39 8.42 8.30
Elanco Animal Health Incorporated 3.51% 23.31 23.60 23.98 23.31
Aytu BioScience, Inc. 3.50% 2.55 2.66 2.74 2.55
PAVmed Inc. 3.47% 9.74 9.84 9.84 9.55
Agenus Inc. 3.45% 4.19 4.20 4.27 4.04
ICU Medical, Inc. 3.41% 125.86 123.92 126.28 122.83
Universal Health Services, Inc. 3.41% 183.47 186.76 187.63 182.29
MSA Safety Incorporporated 3.36% 170.20 171.33 174.43 168.53
3M Company 3.34% 148.98 149.17 150.24 147.02
Merck & Company, Inc. 3.27% 119.60 123.18 123.63 117.94
Charles River Laboratories International, Inc. 3.26% 178.14 175.07 180.79 173.94
AC Immune SA 3.22% 3.29 3.21 3.40 3.11
HCA Healthcare, Inc. 3.17% 497.99 505.12 506.31 494.79
Integra LifeSciences Holdings Corporation 3.11% 9.81 9.62 10.01 9.52
Glaukos Corporation 3.09% 119.85 118.62 123.01 117.45
Teleflex Incorporated 3.05% 117.62 119.03 119.62 117.51
ATyr Pharma, Inc. 3.02% 12.74 12.95 13.05 12.38
MacroGenics, Inc. 2.99% 3.49 3.45 3.50 3.31
Fresenius Medical Care Corporation 2.99% 23.47 23.43 23.67 23.35
The Cooper Companies, Inc. 2.97% 72.20 71.73 72.23 71.11
Luminex Corporation 2.97% 17.30 15.87 17.55 15.83
IDEXX Laboratories, Inc. 2.96% 601.17 591.84 605.82 588.43
Amgen Inc. 2.89% 345.61 349.81 351.33 342.35
Qiagen N.V. 2.84% 41.36 41.27 41.78 41.11
Veru Inc. 2.82% 2.48 2.55 2.60 2.48
Prothena Corporation plc 2.80% 10.48 10.65 10.68 10.29
Savara, Inc. 2.77% 5.96 5.94 6.08 5.88
Helius Medical Technologies, Inc. 2.73% 1.89 1.88 2.01 1.83
Merit Medical Systems, Inc. 2.73% 68.93 69.24 70.11 68.78
Zymeworks Inc. 2.73% 26.48 26.71 26.88 25.90
GlaxoSmithKline PLC 2.72% 57.03 57.37 57.41 56.51
Brookdale Senior Living Inc. 2.69% 14.17 14.12 14.26 13.98
Kamada Ltd. 2.67% 8.31 8.47 8.54 8.31
Centene Corporation 2.67% 37.10 37.28 37.38 36.53
Bristol-Myers Squibb Company 2.65% 58.01 59.20 59.23 57.67
STERIS plc 2.65% 224.27 225.03 225.35 222.48
Microbot Medical Inc. 2.62% 2.42 2.35 2.51 2.35
Medtronic plc 2.58% 87.86 88.65 88.84 86.91
Arcus Biosciences, Inc. 2.58% 22.70 22.65 23.17 22.17
Argenx SE 2.57% 781.14 785.07 788.09 772.34
Bio-Techne Corp 2.56% 55.82 55.21 56.90 53.87
Perrigo Company 2.56% 10.99 10.83 11.09 10.66
AbbVie Inc. 2.53% 206.26 211.59 212.22 204.56
Zoetis Inc. 2.53% 118.78 119.75 119.79 118.32
U.S. Physical Therapy, Inc. 2.51% 76.67 76.74 77.27 76.10
Lantheus Holdings, Inc. 2.50% 79.95 80.03 80.61 78.73
Biogen Inc. 2.44% 178.24 179.90 180.24 176.35
RadNet, Inc. 2.44% 57.44 55.91 58.56 55.38
Tenet Healthcare Corporation 2.44% 204.50 199.34 206.48 199.33
Eli Lilly and Company 2.41% 941.52 953.30 961.14 933.13
Medpace Holdings, Inc. 2.39% 516.91 520.65 528.14 516.91
Stryker Corporation 2.39% 336.29 340.01 341.29 336.29
Ardelyx, Inc. 2.35% 6.12 6.10 6.22 6.05
Incyte Corporation 2.35% 95.39 95.89 95.98 93.50
BeyondSpring, Inc. 2.33% 1.55 1.76 1.84 1.55
Community Health Systems, Inc. 2.31% 3.15 3.10 3.20 3.08
Henry Schein, Inc. 2.27% 73.91 75.53 76.65 73.91
Quidel Corporation 2.27% 16.21 15.32 16.58 15.31
Dr. Reddy's Laboratories Ltd 2.24% 12.96 13.24 13.28 12.96
The Ensign Group, Inc. 2.20% 203.67 204.79 206.80 202.47
XBiotech Inc. 2.18% 2.36 2.34 2.39 2.32
Globus Medical, Inc. 2.18% 92.65 91.96 93.99 91.27
Novartis AG 2.15% 153.77 154.42 154.45 152.71
Liquidia Technologies, Inc. 2.14% 38.42 38.19 38.97 37.57
Vericel Corporation 2.10% 34.67 34.03 34.91 33.70
Twist Bioscience Corporation 2.09% 53.04 51.17 54.19 50.85
Intuitive Surgical, Inc. 2.06% 469.99 462.28 471.98 460.24
Laboratory Corporation of America Holdings 2.06% 271.95 274.72 276.06 271.75
ResMed Inc. 2.06% 231.30 230.70 234.91 229.82
Healthcare Services Group, Inc. 2.02% 19.44 19.20 19.76 19.10
NeoGenomics, Inc. 1.99% 8.53 8.22 8.62 8.07
Gilead Sciences, Inc. 1.94% 140.10 141.54 141.57 138.47
LeMaitre Vascular, Inc. 1.89% 113.07 112.41 113.66 111.83
Aceto Corporation 1.87% 6.67 6.55 6.71 6.17
Achieve Life Sciences, Inc. 1.87% 3.32 3.26 3.33 3.22
Novo Nordisk A/S 1.87% 38.03 37.61 38.19 37.33
Zai Lab Limited 1.86% 21.60 21.39 21.79 21.09
Coherus BioSciences, Inc. 1.80% 1.76 1.70 1.76 1.66
Fortress Biotech, Inc. 1.76% 13.70 13.89 13.95 13.60
LivaNova PLC 1.76% 66.72 64.66 66.72 63.87
Zimmer Biomet Holdings, Inc. 1.76% 92.84 93.01 93.37 91.72
Neurocrine Biosciences, Inc. 1.72% 131.18 133.15 133.20 128.90
Astrazeneca PLC 1.72% 205.45 204.27 206.73 203.66
McKesson Corporation 1.72% 859.29 871.18 873.83 850.59
BioTelemetry, Inc. 1.71% 1.19 1.19 1.23 1.18
Opko Health, Inc. 1.71% 1.20 1.19 1.22 1.19
Abbott Laboratories 1.71% 103.13 103.56 103.84 101.31
Bausch Health Companies Inc. 1.71% 5.45 5.35 5.51 5.27
Mesoblast Limited 1.68% 14.09 13.92 14.41 13.79
Avanos Medical, Inc. 1.68% 14.08 13.92 14.20 13.87
Utah Medical Products, Inc. 1.67% 63.84 64.53 65.00 63.38
Cytosorbents Corporation 1.66% 0.65 0.62 0.66 0.62
Veracyte, Inc. 1.62% 33.78 32.67 34.09 32.45
Chemed Corp. 1.62% 390.32 395.25 398.00 390.00
Apyx Medical Corporation 1.60% 3.85 3.81 3.99 3.75
OrthoPediatrics Corp. 1.59% 16.21 16.01 16.39 15.81
INmune Bio Inc. 1.57% 1.30 1.29 1.32 1.27
IRhythm Technologies, Inc. 1.57% 124.03 120.49 125.00 119.82
MannKind Corporation 1.56% 2.67 2.61 2.68 2.56
SiNtx Technologies, Inc. 1.50% 2.84 2.70 2.84 2.70
Anixa Biosciences, Inc. 1.49% 2.79 2.73 2.81 2.64
CareDx, Inc. 1.41% 18.55 17.92 18.78 17.65
MediciNova, Inc. 1.41% 1.40 1.44 1.46 1.40
Benitec Biopharma Limited 1.37% 11.32 11.06 11.35 10.74
Innoviva, Inc. 1.37% 23.55 23.62 23.89 23.21
Becton, Dickinson and Company 1.37% 157.94 157.09 159.23 156.16
Mustang Bio, Inc. 1.35% 0.78 0.75 0.78 0.74
BioLineRx Ltd. 1.32% 2.25 2.30 2.30 2.25
National Research Corporation 1.29% 17.50 17.26 17.97 17.24
Pfizer, Inc. 1.29% 27.25 27.47 27.49 26.97
Immuron Limited 1.27% 0.77 0.80 0.82 0.77
Cigna Corporation 1.21% 275.96 277.56 277.79 272.48
Johnson & Johnson 1.21% 236.64 241.30 241.33 233.90
Celcuity Inc. 1.19% 118.00 116.94 118.90 114.89
Cardinal Health, Inc. 1.14% 213.19 215.13 216.45 211.66
Boston Scientific Corporation 1.13% 62.84 62.56 63.55 62.13
IQVIA Holdings, Inc. 1.13% 175.39 172.54 178.57 171.77
Edwards Lifesciences Corporation 1.06% 82.02 81.71 82.77 81.36
Quest Diagnostics Incorporated 1.03% 196.18 198.81 198.89 194.02
Sensus Healthcare, Inc. 0.91% 4.52 4.42 4.52 4.39
SIGA Technologies Inc. 0.88% 4.65 4.58 4.69 4.56
Soligenix, Inc. 0.88% 1.14 1.15 1.15 1.13
Moleculin Biotech, Inc. 0.83% 2.44 2.43 2.61 2.41
Trupanion, Inc. 0.79% 25.91 25.67 26.43 25.53
Natera, Inc. 0.75% 215.96 210.83 220.00 209.86
Lifevantage Corporation 0.74% 4.15 4.07 4.28 3.90
Editas Medicine, Inc. 0.73% 2.88 2.76 2.94 2.68
CVS Health Corporation 0.73% 78.64 78.79 78.86 77.72
Oncolytics Biotech Inc. 0.66% 0.92 0.91 0.93 0.90
Sanofi 0.66% 47.15 47.14 47.24 46.88
OraSure Technologies, Inc. 0.65% 3.14 3.08 3.18 3.05
Myriad Genetics, Inc. 0.63% 4.85 4.77 4.99 4.71
Humana Inc. 0.63% 199.47 198.39 201.47 195.73
Concord Medical Services Holdings Limited 0.55% 3.67 3.67 3.67 3.67
Insulet Corporation 0.52% 205.92 203.51 209.00 202.00
Exelixis, Inc. 0.48% 44.60 44.20 44.72 43.92
Cytokinetics, Incorporated 0.43% 67.50 65.77 67.77 65.58
Tactile Systems Technology, Inc. 0.37% 24.83 24.14 25.41 24.07
Cellectar Biosciences, Inc. 0.36% 2.75 2.76 2.95 2.75
Penumbra, Inc. 0.34% 330.93 331.08 332.05 330.57
Amarin Corporation plc 0.27% 14.93 14.73 14.99 14.50
Evolus, Inc. 0.25% 4.17 4.09 4.27 4.06
Theravance Biopharma, Inc. 0.24% 16.88 16.60 16.96 16.51
XOMA Corporation 0.23% 35.00 34.66 35.00 33.28
Fonar Corporation 0.22% 18.60 18.62 18.62 18.60
Scholar Rock Holding Corporation 0.18% 51.00 49.99 51.63 49.39
Verastem, Inc. 0.18% 5.69 5.45 5.86 5.37
Kodiak Sciences Inc 0.10% 43.00 41.80 43.99 40.92
Krystal Biotech, Inc. 0.09% 267.42 264.22 272.12 262.27
Entera Bio Ltd. 0.00% 1.25 1.17 1.26 1.14
IRIDEX Corporation 0.00% 1.11 1.03 1.16 1.01
PetMed Express, Inc. 0.00% 2.33 2.32 2.35 2.28
Surgery Partners, Inc. 0.00% 13.07 12.65 13.19 12.63
Tiziana Life Sciences plc 0.00% 1.28 1.27 1.33 1.25
WAVE Life Sciences Ltd. 0.00% 7.42 7.10 7.50 6.99
Select Medical Holdings Corporation 0.00% 16.40 16.35 16.41 16.33
Redhill Biopharma Ltd. -0.01% 0.81 0.80 0.81 0.80
Haemonetics Corporation -0.05% 60.92 59.53 61.35 58.86
Prestige Consumer Healthcare Inc. -0.11% 56.80 55.56 57.05 54.75
Galapagos NV -0.14% 29.40 28.89 29.44 28.50
Kezar Life Sciences, Inc. -0.14% 7.42 7.38 7.50 7.37
ChemoCentryx, Inc. -0.20% 10.20 10.18 10.23 10.18
Masimo Corporation -0.24% 178.64 178.30 178.85 178.29
Kura Oncology, Inc. -0.34% 9.04 8.79 9.10 8.66
Biomerica, Inc. -0.46% 2.18 2.15 2.18 2.12
Aptorum Group Limited -0.48% 0.86 0.86 0.90 0.85
Guardant Health, Inc. -0.49% 96.47 92.84 99.00 91.80
Xencor, Inc. -0.49% 12.97 12.25 13.20 11.99
Fulgent Genetics, Inc. -0.50% 16.38 15.83 16.59 15.74
UnitedHealth Group Incorporated -0.57% 312.00 305.98 312.97 304.83
ICON plc -0.58% 111.90 106.54 113.12 106.15
Altimmune, Inc. -0.59% 3.48 3.37 3.54 3.36
Curis, Inc. -0.75% 0.58 0.55 0.60 0.54
EDAP TMS S.A. -0.88% 3.38 3.37 3.64 3.29
DaVita Inc. -0.89% 151.31 148.44 153.00 148.29
Addus HomeCare Corporation -0.91% 95.22 92.30 95.22 92.10
Teladoc Health, Inc. -0.94% 5.60 5.27 5.70 5.21
Trinity Biotech plc -0.95% 0.60 0.60 0.62 0.59
STAAR Surgical Company -1.00% 21.29 20.88 21.74 20.79
Rockwell Medical, Inc. -1.14% 0.95 0.94 0.97 0.93
Atossa Genetics Inc. -1.23% 5.08 4.82 5.14 4.73
MeiraGTx Holdings plc -1.26% 9.64 9.39 9.71 9.30
Compugen Ltd. -1.29% 2.42 2.29 2.45 2.28
Anavex Life Sciences Corp. -1.30% 3.18 3.04 3.23 3.02
REGENXBIO Inc. -1.37% 9.21 8.67 9.33 8.53
Arvinas, Inc. -1.41% 11.79 11.21 12.05 11.01
Arsanis, Inc. -1.41% 0.34 0.34 0.36 0.34
Genesis Healthcare, Inc. -1.51% 19.73 18.89 20.01 18.75
Pro-Dex, Inc. -1.63% 51.00 48.97 51.00 48.16
Mednax, Inc -1.66% 22.14 21.38 22.19 21.38
Fortress Biotech, Inc. -1.70% 2.40 2.31 2.45 2.26
Geron Corporation -1.72% 1.81 1.71 1.82 1.67
Insmed, Inc. -1.75% 162.95 160.18 163.03 154.73
Arbutus Biopharma Corporation -1.79% 4.58 4.38 4.60 4.35
Champions Oncology, Inc. -1.79% 6.00 6.03 6.27 6.00
Inspire Medical Systems, Inc. -1.95% 55.00 53.38 55.89 53.06
Alector, Inc. -2.02% 2.58 2.42 2.60 2.39
Cocrystal Pharma, Inc. -2.04% 1.48 1.44 1.56 1.42
Immutep Limited -2.06% 0.37 0.35 0.37 0.35
Inogen, Inc -2.06% 6.93 6.67 7.00 6.66
Co-Diagnostics, Inc. -2.11% 1.38 1.39 1.46 1.38
AtriCure, Inc. -2.32% 30.03 28.22 30.46 27.79
Hutchison China MediTech Limited -2.66% 15.10 14.98 15.18 14.70
Jaguar Health, Inc. -2.68% 0.43 0.40 0.45 0.39
Lakeland Industries, Inc. -2.73% 9.17 8.91 9.35 8.46
Genprex, Inc. -2.96% 1.39 1.31 1.44 1.26
Neurotrope, Inc. -3.03% 3.65 3.52 3.70 3.11
ENDRA Life Sciences Inc. -3.18% 5.19 5.17 5.41 5.00
ImmuCell Corporation -3.33% 6.62 6.38 6.63 6.38
Meridian Bioscience Inc. -3.72% 2.53 2.33 2.57 2.33
Neuronetics, Inc. -4.43% 1.69 1.51 1.71 1.42
Pulse Biosciences, Inc -4.46% 20.79 19.06 20.82 18.87
Catalyst Biosciences, Inc. -4.63% 19.41 18.32 19.59 17.30
Xenetic Biosciences, Inc. -4.69% 3.29 3.05 3.29 3.05
Pulmatrix, Inc. -5.56% 1.26 1.19 1.34 1.18
CollPlant Holdings, Ltd. -5.83% 0.35 0.34 0.39 0.32
Accuray Incorporated -6.39% 0.42 0.36 0.42 0.36
Equillium, Inc. -6.74% 1.98 1.80 2.01 1.80
UniQure N.V. -7.29% 17.51 15.89 17.70 15.84
ElectroCore, Inc. -7.45% 6.97 6.21 6.98 6.19
NuCana plc -7.77% 1.98 1.90 1.98 1.83
Replimune Group, Inc. -24.55% 8.05 5.89 8.19 5.76

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top