ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Jaguar Health, Inc. 88.16% 0.85 1.43 1.87 0.85
Riot Blockchain, Inc 16.12% 16.80 19.23 19.39 16.65
Neurotrope, Inc. 14.98% 2.82 3.30 3.44 2.63
Tiziana Life Sciences plc 13.79% 1.59 1.65 1.75 1.27
Compugen Ltd. 11.85% 2.18 2.36 2.38 2.11
Veru Inc. 11.16% 2.42 2.69 2.72 2.38
DBV Technologies S.A. 10.53% 20.19 20.78 21.37 19.76
Novo Nordisk A/S 9.12% 58.42 62.34 62.40 56.96
Equillium, Inc. 8.49% 1.07 1.15 1.19 1.06
Brookdale Senior Living Inc. 8.44% 11.16 12.20 12.31 11.16
Catalyst Biosciences, Inc. 8.08% 12.58 13.51 13.93 12.42
Cue Biopharma, Inc. 7.14% 0.28 0.30 0.31 0.28
Sensus Healthcare, Inc. 6.85% 5.00 5.30 5.30 4.89
ENDRA Life Sciences Inc. 6.70% 4.50 4.78 4.78 4.41
Nature's Sunshine Products, Inc. 6.69% 22.64 24.07 24.13 22.20
Helius Medical Technologies, Inc. 6.61% 3.18 3.31 3.40 3.10
Atossa Genetics Inc. 6.45% 0.71 0.62 0.71 0.59
Fortress Biotech, Inc. 6.45% 3.46 3.72 3.79 3.40
Moderna, Inc. 6.28% 39.64 41.83 42.39 39.56
Xenetic Biosciences, Inc. 6.14% 2.26 2.42 2.49 2.20
INmune Bio Inc. 6.13% 1.62 1.73 1.75 1.59
Sutro Biopharma, Inc. 5.74% 13.01 13.82 14.21 12.59
Soligenix, Inc. 5.22% 1.34 1.41 1.43 1.34
ElectroCore, Inc. 5.15% 6.74 7.14 7.29 6.55
Glaukos Corporation 5.03% 114.57 120.24 121.63 113.97
Neuronetics, Inc. 4.97% 1.81 1.90 1.97 1.80
Hutchison China MediTech Limited 4.83% 16.00 16.05 16.33 15.94
Curis, Inc. 4.56% 0.90 0.99 1.03 0.90
IRIDEX Corporation 4.44% 1.35 1.41 1.45 1.35
National Research Corporation 4.32% 21.23 22.22 22.29 21.23
Achieve Life Sciences, Inc. 4.29% 5.62 5.83 6.03 5.51
Aceto Corporation 4.28% 7.90 8.28 8.30 7.87
Oncolytics Biotech Inc. 4.12% 1.00 1.01 1.08 1.00
Evolus, Inc. 4.00% 4.96 5.20 5.24 4.90
UniQure N.V. 3.91% 21.98 22.84 23.34 21.70
Redhill Biopharma Ltd. 3.82% 1.27 1.36 1.39 1.27
Pulmatrix, Inc. 3.75% 2.53 2.63 2.69 2.46
Anavex Life Sciences Corp. 3.51% 4.92 5.02 5.19 4.73
SELLAS Life Sciences Group, Inc. 3.51% 3.91 3.99 4.10 3.69
Gossamer Bio, Inc. 3.48% 2.45 2.53 2.64 2.45
Microbot Medical Inc. 3.35% 2.12 2.16 2.21 2.09
Gilead Sciences, Inc. 3.01% 123.80 124.91 125.12 122.10
Novavax, Inc. 2.90% 7.84 8.00 8.33 7.73
Minerva Neurosciences, Inc 2.77% 4.36 4.45 4.51 4.21
Apyx Medical Corporation 2.57% 3.85 3.99 4.05 3.83
Entera Bio Ltd. 2.53% 1.59 1.62 1.67 1.55
Phibro Animal Health Corporation 2.52% 40.06 41.07 41.60 40.02
Establishment Labs Holdings Inc. 2.46% 66.10 67.51 68.50 65.81
Merit Medical Systems, Inc. 2.44% 79.79 82.31 82.48 79.65
Henry Schein, Inc. 2.43% 78.02 79.98 80.10 77.66
LeMaitre Vascular, Inc. 2.05% 86.29 88.27 88.38 85.30
SiNtx Technologies, Inc. 1.91% 3.67 3.74 3.77 3.67
DarioHealth Corp. 1.80% 12.12 12.44 12.44 11.96
Nu Skin Enterprises, Inc. 1.76% 11.32 11.54 11.67 11.25
Cytosorbents Corporation 1.74% 0.70 0.70 0.72 0.69
Sol-Gel Technologies Ltd. 1.74% 68.00 69.50 71.04 67.50
Herbalife Nutrition Ltd. 1.74% 16.52 16.97 17.13 16.39
Alphatec Holdings, Inc. 1.69% 17.45 17.76 17.97 17.32
Kodiak Sciences Inc 1.69% 26.92 27.15 28.12 26.50
Celcuity Inc. 1.60% 105.29 106.96 109.71 104.10
XBiotech Inc. 1.58% 2.55 2.57 2.58 2.52
Masimo Corporation 1.56% 139.35 142.05 144.29 139.35
SCYNEXIS, Inc. 1.56% 0.65 0.65 0.67 0.64
Fresenius Medical Care Corporation 1.48% 21.61 21.95 22.10 21.53
Utah Medical Products, Inc. 1.46% 60.33 61.15 62.17 60.33
Elanco Animal Health Incorporated 1.45% 24.25 24.53 24.74 24.00
Veracyte, Inc. 1.41% 41.13 41.57 42.10 40.29
Insmed, Inc. 1.35% 160.35 161.42 163.98 158.39
Alkermes plc 1.28% 31.48 31.62 31.87 31.15
Verastem, Inc. 1.21% 6.65 6.68 6.96 6.50
Pro-Dex, Inc. 1.20% 41.73 42.23 43.39 41.73
MacroGenics, Inc. 1.18% 1.70 1.72 1.77 1.70
Alector, Inc. 1.10% 1.80 1.84 1.98 1.78
Krystal Biotech, Inc. 1.07% 284.17 285.04 289.78 282.00
Pulse Biosciences, Inc 1.06% 14.07 14.25 14.56 13.94
Prothena Corporation plc 0.97% 9.29 9.35 9.45 8.94
Incyte Corporation 0.92% 105.50 106.21 108.58 104.83
MSA Safety Incorporporated 0.88% 183.29 184.64 185.02 181.63
Novartis AG 0.83% 143.78 144.34 144.76 142.89
Strata Skin Sciences, Inc. 0.78% 1.30 1.30 1.32 1.28
Rockwell Medical, Inc. 0.77% 0.96 0.96 0.99 0.95
Laboratory Corporation of America Holdings 0.74% 267.09 270.87 271.61 265.86
ICU Medical, Inc. 0.68% 154.47 156.17 157.91 153.49
MediciNova, Inc. 0.63% 1.62 1.60 1.64 1.58
Eli Lilly and Company 0.62% 1031.95 1038.94 1049.94 1018.00
Arvinas, Inc. 0.58% 12.16 12.20 12.45 12.11
Champions Oncology, Inc. 0.56% 7.29 7.21 7.29 7.11
Mustang Bio, Inc. 0.48% 1.07 1.06 1.09 1.05
Arsanis, Inc. 0.47% 0.45 0.47 0.49 0.44
IDEXX Laboratories, Inc. 0.46% 715.05 715.37 719.95 710.96
Astrazeneca PLC 0.43% 94.47 94.39 94.68 93.51
DexCom, Inc. 0.43% 69.35 69.54 70.38 69.02
Insulet Corporation 0.42% 286.28 287.70 289.26 283.40
Twist Bioscience Corporation 0.39% 41.50 41.43 42.60 40.20
Stryker Corporation 0.36% 361.59 363.78 365.44 360.24
Repligen Corporation 0.20% 162.29 162.02 165.30 160.45
Lakeland Industries, Inc. 0.16% 9.50 9.35 9.50 9.22
Lifevantage Corporation 0.16% 6.32 6.34 6.39 6.09
STERIS plc 0.15% 267.28 268.65 269.44 265.96
Guardant Health, Inc. 0.14% 111.98 112.14 115.54 110.09
Amgen Inc. 0.12% 328.70 330.41 333.03 326.90
Exact Sciences Corporation 0.09% 102.35 102.43 102.46 102.31
Arcus Biosciences, Inc. 0.09% 22.11 21.80 22.45 21.53
Penumbra, Inc. 0.08% 350.48 350.77 368.27 349.12
The Cooper Companies, Inc. 0.07% 82.31 82.37 82.74 81.98
Dynavax Technologies Corporation 0.06% 15.65 15.63 15.67 15.60
ICON plc 0.03% 181.91 182.61 188.00 181.44
Align Technology, Inc. 0.01% 171.00 171.49 174.67 171.00
Altimmune, Inc. 0.00% 4.27 4.24 4.37 4.17
BioLineRx Ltd. 0.00% 2.90 2.88 3.08 2.70
Cocrystal Pharma, Inc. 0.00% 1.14 1.11 1.14 1.11
Geron Corporation 0.00% 1.31 1.30 1.37 1.30
Kezar Life Sciences, Inc. 0.00% 6.16 6.20 6.20 6.14
Opko Health, Inc. 0.00% 1.28 1.28 1.30 1.27
STAAR Surgical Company 0.00% 20.53 20.97 21.12 19.40
Avanos Medical, Inc. 0.00% 12.25 12.34 12.39 12.16
Fonar Corporation -0.03% 18.62 18.64 18.64 18.62
Hologic, Inc. -0.05% 75.00 74.98 75.16 74.90
Tactile Systems Technology, Inc. -0.10% 30.40 30.46 30.70 30.02
Puma Biotechnology Inc -0.16% 6.38 6.37 6.48 6.34
Edwards Lifesciences Corporation -0.17% 84.17 84.35 84.55 83.27
Benitec Biopharma Limited -0.26% 11.70 11.68 12.05 11.54
NeoGenomics, Inc. -0.39% 12.83 12.79 13.00 12.55
Select Medical Holdings Corporation -0.39% 15.23 15.36 15.40 15.07
Quest Diagnostics Incorporated -0.40% 189.40 189.49 190.96 188.75
Johnson & Johnson -0.41% 218.61 218.69 220.11 218.14
McKesson Corporation -0.43% 842.02 840.46 847.90 837.64
Grifols, S.A. -0.45% 9.05 8.89 9.07 8.82
SIGA Technologies Inc. -0.45% 6.61 6.58 6.77 6.57
Globus Medical, Inc. -0.45% 94.05 93.47 94.69 93.25
Smith & Nephew SNATS, Inc. -0.46% 32.96 32.72 33.18 32.70
Cardinal Health, Inc. -0.47% 213.62 212.45 214.52 212.00
Cellectis S.A. -0.49% 4.10 4.07 4.14 3.93
Theravance Biopharma, Inc. -0.50% 20.06 20.01 20.31 19.63
Zoetis Inc. -0.50% 125.34 124.65 125.90 123.47
Lipocine Inc. -0.54% 11.09 11.13 11.44 10.56
Zymeworks Inc. -0.55% 23.75 23.50 23.89 23.14
Becton, Dickinson and Company -0.60% 207.07 207.11 209.12 206.65
IRadimed Corporation -0.61% 102.67 101.94 103.06 101.85
Kamada Ltd. -0.61% 8.24 8.17 8.34 8.12
Surgery Partners, Inc. -0.62% 15.92 15.90 16.44 15.84
AxoGen, Inc. -0.64% 31.25 31.02 31.65 31.00
Neurocrine Biosciences, Inc. -0.72% 133.31 132.39 134.02 131.36
EDAP TMS S.A. -0.73% 4.01 4.06 4.08 3.80
Prestige Consumer Healthcare Inc. -0.75% 65.66 65.12 66.09 64.51
Amarin Corporation plc -0.81% 14.98 14.78 15.23 14.50
Fortress Biotech, Inc. -0.81% 12.22 12.30 12.30 11.69
Pfizer, Inc. -0.83% 25.85 25.67 25.94 25.55
REGENXBIO Inc. -0.87% 14.40 13.64 14.48 13.57
NuCana plc -0.90% 3.34 3.31 3.50 3.25
Perrigo Company -0.92% 15.18 15.03 15.18 14.92
Anixa Biosciences, Inc. -0.93% 3.22 3.19 3.28 3.17
Immuron Limited -0.93% 1.05 1.06 1.13 1.05
Savara, Inc. -1.02% 5.92 5.82 5.95 5.71
Dare Bioscience, Inc. -1.03% 1.98 1.93 2.02 1.93
DaVita Inc. -1.04% 104.94 104.74 106.32 104.20
ADMA Biologics Inc -1.09% 17.64 17.31 17.67 17.20
AbbVie Inc. -1.11% 215.61 214.35 217.35 213.88
Intuitive Surgical, Inc. -1.13% 541.61 534.87 543.00 532.63
PetMed Express, Inc. -1.15% 3.40 3.36 3.44 3.35
Medpace Holdings, Inc. -1.16% 618.04 610.90 628.92 606.79
NovoCure Limited -1.16% 13.75 13.64 14.07 13.50
Genesis Healthcare, Inc. -1.17% 26.41 26.10 26.41 26.00
Healthcare Services Group, Inc. -1.19% 19.22 19.09 19.43 19.07
Molina Healthcare Inc -1.19% 192.78 191.44 194.35 188.45
ResMed Inc. -1.20% 260.14 257.58 261.04 256.98
Harrow Health, Inc. -1.22% 48.54 47.90 50.17 47.50
111, Inc. -1.22% 5.64 5.65 6.00 5.59
Zai Lab Limited -1.28% 18.67 18.58 18.86 18.42
Baxter International Inc. -1.28% 20.20 20.11 20.41 20.06
Dr. Reddy's Laboratories Ltd -1.30% 13.05 12.92 13.06 12.91
AnaptysBio, Inc. -1.36% 46.51 45.68 47.54 45.12
Cytokinetics, Incorporated -1.36% 63.87 62.58 65.35 62.17
Abbott Laboratories -1.42% 123.23 121.76 123.49 121.54
Omeros Corporation -1.47% 12.12 12.03 12.21 11.71
IQVIA Holdings, Inc. -1.49% 240.36 237.68 241.55 237.67
Galapagos NV -1.50% 33.80 33.52 33.95 33.39
Chemed Corp. -1.53% 455.80 451.90 456.79 446.23
Teleflex Incorporated -1.54% 103.70 103.00 104.45 102.69
The Ensign Group, Inc. -1.62% 182.74 180.57 182.74 179.01
Innoviva, Inc. -1.62% 19.69 19.44 19.80 19.36
Zimmer Biomet Holdings, Inc. -1.62% 88.50 87.31 89.28 87.31
Argenx SE -1.63% 815.35 800.01 818.78 795.02
Cellectar Biosciences, Inc. -1.64% 3.62 3.59 3.69 3.53
Qiagen N.V. -1.67% 48.20 47.57 48.40 47.21
Charles River Laboratories International, Inc. -1.69% 223.43 219.70 227.51 218.90
LivaNova PLC -1.71% 63.30 62.11 64.10 62.06
Mesoblast Limited -1.74% 17.22 17.46 17.67 17.22
Trinity Biotech plc -1.76% 0.69 0.70 0.72 0.68
Lantheus Holdings, Inc. -1.79% 65.22 64.25 65.25 64.08
OraSure Technologies, Inc. -1.82% 2.74 2.69 2.76 2.69
GlaxoSmithKline PLC -1.83% 48.85 48.22 48.93 48.09
Bio-Techne Corp -1.84% 69.84 68.67 70.30 68.21
Sanofi -1.85% 46.93 46.59 47.03 46.49
Aptorum Group Limited -1.90% 1.01 1.03 1.06 1.01
Merck & Company, Inc. -1.91% 110.81 108.84 111.20 108.43
OrthoPediatrics Corp. -1.92% 18.68 18.35 18.84 18.31
Acadia Healthcare Company, Inc. -1.93% 11.87 11.68 11.97 11.56
U.S. Physical Therapy, Inc. -1.94% 87.00 86.00 87.50 84.08
3M Company -1.95% 169.13 167.76 171.43 167.00
Fulgent Genetics, Inc. -1.99% 28.55 28.08 28.95 28.03
Myriad Genetics, Inc. -1.99% 6.04 5.92 6.11 5.88
Integra LifeSciences Holdings Corporation -2.06% 12.73 12.39 13.14 12.34
Cigna Corporation -2.06% 276.32 272.21 276.96 270.77
Addus HomeCare Corporation -2.09% 109.35 107.51 109.37 107.18
Universal Health Services, Inc. -2.11% 205.07 199.88 205.07 197.79
Boston Scientific Corporation -2.14% 90.59 88.07 90.66 88.04
Liquidia Technologies, Inc. -2.22% 38.75 37.93 40.27 36.28
Neogen Corporation -2.22% 9.51 9.25 9.59 9.19
Medtronic plc -2.26% 98.68 96.76 98.95 96.67
Tenet Healthcare Corporation -2.27% 200.16 196.74 201.15 195.00
CONMED Corporation -2.30% 42.13 41.57 42.51 41.15
Luminex Corporation -2.34% 37.22 35.82 37.98 35.08
Bristol-Myers Squibb Company -2.38% 56.66 55.28 56.66 55.10
UnitedHealth Group Incorporated -2.38% 338.73 331.02 339.13 330.43
Orthofix Medical Inc. -2.43% 14.38 14.05 14.44 14.03
Biogen Inc. -2.46% 168.87 164.42 169.34 163.74
Haemonetics Corporation -2.47% 73.73 72.17 74.39 71.61
CareDx, Inc. -2.72% 20.64 20.01 20.85 19.95
RadNet, Inc. -2.74% 72.83 70.99 73.19 70.84
Moleculin Biotech, Inc. -2.81% 4.14 4.15 4.40 4.06
IRhythm Technologies, Inc. -2.84% 169.98 167.16 173.48 164.41
Array BioPharma Inc. -2.94% 9.95 9.59 10.09 9.57
DENTSPLY SIRONA Inc. -2.94% 12.50 12.21 12.60 12.16
Immutep Limited -2.97% 3.02 2.94 3.06 2.90
HCA Healthcare, Inc. -3.00% 482.60 469.29 482.82 468.84
WAVE Life Sciences Ltd. -3.02% 14.12 13.66 14.49 13.59
Vericel Corporation -3.03% 38.74 37.40 39.07 37.36
Inogen, Inc -3.10% 6.42 6.25 6.43 6.23
Xencor, Inc. -3.18% 13.53 12.79 13.65 12.76
Centene Corporation -3.22% 47.24 45.75 47.27 45.70
Exelixis, Inc. -3.26% 45.44 43.96 45.52 43.54
SI-BONE, Inc. -3.30% 17.46 17.00 17.56 16.82
Coherus BioSciences, Inc. -3.31% 1.66 1.61 1.70 1.59
Editas Medicine, Inc. -3.33% 2.12 2.03 2.16 2.00
Scholar Rock Holding Corporation -3.33% 46.13 44.98 46.22 44.02
Solid Biosciences Inc. -3.36% 5.64 5.47 5.74 5.41
CVS Health Corporation -3.38% 81.48 78.61 81.56 78.47
MeiraGTx Holdings plc -3.51% 7.78 7.42 7.82 7.40
Replimune Group, Inc. -3.56% 7.35 7.04 7.48 7.02
AC Immune SA -3.57% 3.60 3.51 3.67 3.47
Mednax, Inc -3.57% 22.53 21.86 22.56 21.75
Aytu BioScience, Inc. -3.62% 2.75 2.66 2.75 2.64
Accuray Incorporated -3.64% 0.87 0.84 0.88 0.84
Humana Inc. -3.76% 282.44 273.28 283.08 271.57
Natera, Inc. -3.78% 239.35 231.25 241.00 230.13
UroGen Pharma Ltd. -3.79% 19.33 18.80 20.15 18.66
Bausch Health Companies Inc. -3.86% 7.62 6.98 7.65 6.97
Biomerica, Inc. -4.10% 2.72 2.57 2.74 2.57
Teladoc Health, Inc. -4.13% 6.56 6.27 6.60 6.26
Ardelyx, Inc. -4.19% 7.02 6.75 7.15 6.73
Dermira, Inc. -4.19% 8.31 8.01 8.33 7.97
Community Health Systems, Inc. -4.19% 3.31 3.20 3.32 3.20
ImmuCell Corporation -4.22% 6.79 6.36 6.88 6.27
Tandem Diabetes Care, Inc. -4.27% 20.83 20.16 21.98 20.11
Ascendis Pharma A/S -4.28% 214.35 205.83 217.00 205.52
Trupanion, Inc. -4.34% 33.73 32.44 33.74 32.39
Inspire Medical Systems, Inc. -4.34% 96.34 92.23 96.82 91.90
CollPlant Holdings, Ltd. -4.46% 1.62 1.50 1.62 1.47
BeyondSpring, Inc. -4.52% 1.74 1.69 1.77 1.65
Organogenesis Holdings Inc. -4.53% 3.97 3.79 3.98 3.78
Concord Medical Services Holdings Limited -4.71% 4.53 4.45 4.74 4.45
Cerus Corporation -4.74% 2.74 2.61 2.77 2.57
National Vision Holdings, Inc. -4.83% 29.43 28.01 29.44 27.90
BioTelemetry, Inc. -5.02% 2.24 2.08 2.28 2.06
AngioDynamics, Inc. -5.09% 10.96 10.45 11.10 10.39
Kura Oncology, Inc. -5.16% 8.93 8.45 9.14 8.44
AtriCure, Inc. -5.79% 41.19 39.06 41.80 38.93
Quidel Corporation -6.16% 35.47 33.20 35.58 31.87
MannKind Corporation -6.63% 5.59 5.21 5.61 5.19
XOMA Corporation -8.41% 28.47 26.37 29.46 26.32
Genprex, Inc. -8.81% 3.44 3.00 3.49 2.81
Agenus Inc. -8.83% 3.75 3.36 3.77 3.31
Arbutus Biopharma Corporation -13.54% 4.66 4.06 4.66 3.68
PAVmed Inc. -25.82% 7.76 6.58 7.79 6.31

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top