ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Aptorum Group Limited 17.73% 1.14 1.18 1.39 1.02
ElectroCore, Inc. 10.55% 8.97 9.64 9.66 8.72
Helius Medical Technologies, Inc. 8.66% 1.35 1.38 1.39 1.32
Fortress Biotech, Inc. 7.55% 2.75 2.85 3.00 2.75
Lifevantage Corporation 7.35% 11.00 10.74 11.32 9.56
Perrigo Company 7.29% 10.67 11.62 11.95 10.67
Achieve Life Sciences, Inc. 7.02% 5.07 5.49 5.51 5.07
Pulmatrix, Inc. 6.77% 1.32 1.42 1.55 1.32
Apyx Medical Corporation 6.71% 4.65 4.77 4.99 4.63
Luminex Corporation 5.96% 10.85 11.20 11.39 10.62
Cocrystal Pharma, Inc. 5.21% 0.97 1.01 1.02 0.97
DexCom, Inc. 5.19% 73.91 76.62 78.52 73.00
NuCana plc 5.13% 1.96 2.05 2.08 1.96
Haemonetics Corporation 5.05% 71.45 74.88 75.70 70.66
National Vision Holdings, Inc. 4.60% 15.47 16.15 16.25 15.35
Mustang Bio, Inc. 4.49% 0.64 0.70 0.76 0.63
Centene Corporation 4.32% 63.35 65.02 65.80 60.71
Riot Blockchain, Inc 4.26% 25.08 25.70 26.17 24.31
Genprex, Inc. 4.06% 0.66 0.68 0.69 0.65
Molina Healthcare Inc 4.03% 190.40 198.41 199.00 190.39
Acadia Healthcare Company, Inc. 3.43% 24.48 25.32 25.54 24.29
LivaNova PLC 3.37% 72.47 74.80 75.66 72.45
Liquidia Technologies, Inc. 3.35% 64.30 63.92 66.78 62.93
Moleculin Biotech, Inc. 3.33% 2.37 2.48 2.52 2.22
Meridian Bioscience Inc. 3.33% 4.82 4.82 4.96 4.45
Accuray Incorporated 3.00% 0.35 0.35 0.36 0.31
Charles River Laboratories International, Inc. 2.81% 182.80 186.44 187.24 181.46
OraSure Technologies, Inc. 2.72% 4.09 4.15 4.19 4.05
DENTSPLY SIRONA Inc. 2.60% 10.01 10.26 10.36 9.86
Sol-Gel Technologies Ltd. 2.59% 77.80 80.00 80.78 75.50
Align Technology, Inc. 2.57% 167.55 172.05 173.29 167.08
Repligen Corporation 2.47% 123.57 125.33 126.48 121.21
Merit Medical Systems, Inc. 2.40% 64.72 66.03 66.43 64.04
UniQure N.V. 2.08% 27.00 27.00 27.76 26.56
Lakeland Industries, Inc. 2.06% 9.33 9.41 9.63 9.26
AnaptysBio, Inc. 1.97% 52.18 51.36 52.72 50.06
SiNtx Technologies, Inc. 1.97% 2.08 2.07 2.20 2.03
Anavex Life Sciences Corp. 1.95% 2.61 2.62 2.64 2.54
Amarin Corporation plc 1.94% 13.92 14.20 14.35 13.92
Neogen Corporation 1.91% 8.96 9.07 9.17 8.85
ICON plc 1.87% 149.45 152.24 153.94 147.17
IRIDEX Corporation 1.83% 1.09 1.11 1.14 1.09
Inspire Medical Systems, Inc. 1.82% 40.85 41.94 42.65 40.59
Atossa Genetics Inc. 1.79% 4.56 4.55 4.56 4.35
Aytu BioScience, Inc. 1.78% 2.30 2.29 2.34 2.21
Humana Inc. 1.75% 345.63 355.98 356.01 343.92
UnitedHealth Group Incorporated 1.74% 396.77 406.70 408.71 393.00
Entera Bio Ltd. 1.69% 1.17 1.20 1.23 1.17
Trinity Biotech plc 1.49% 0.66 0.68 0.72 0.65
UroGen Pharma Ltd. 1.49% 27.30 27.25 27.94 26.66
Rockwell Medical, Inc. 1.47% 0.66 0.67 0.68 0.64
Teleflex Incorporated 1.46% 132.61 131.74 133.40 131.67
IRadimed Corporation 1.42% 93.79 94.39 95.44 93.11
Eli Lilly and Company 1.32% 1175.00 1147.88 1225.00 1143.60
Altimmune, Inc. 1.30% 2.74 2.74 2.80 2.68
Bio-Techne Corp 1.27% 52.43 52.65 53.54 51.93
PetMed Express, Inc. 1.19% 1.70 1.70 1.76 1.69
CVS Health Corporation 1.19% 95.92 97.09 97.27 94.89
Twist Bioscience Corporation 1.18% 70.71 70.04 70.82 68.07
Prestige Consumer Healthcare Inc. 1.14% 47.20 47.72 47.76 46.86
ADMA Biologics Inc 1.13% 7.88 8.06 8.11 7.88
Surgery Partners, Inc. 1.06% 13.83 13.86 13.95 13.65
MeiraGTx Holdings plc 1.00% 9.18 9.09 9.34 8.97
National Research Corporation 0.99% 19.24 19.33 19.90 18.99
Kamada Ltd. 0.98% 7.33 7.24 7.35 7.11
ENDRA Life Sciences Inc. 0.95% 4.23 4.27 4.68 4.23
ImmuCell Corporation 0.94% 9.61 9.70 9.99 9.61
Quidel Corporation 0.94% 14.34 14.47 14.76 13.98
REGENXBIO Inc. 0.82% 6.11 6.13 6.30 5.95
Medpace Holdings, Inc. 0.80% 454.25 457.90 462.09 450.06
Healthcare Services Group, Inc. 0.79% 20.45 20.53 20.72 20.40
Henry Schein, Inc. 0.77% 76.97 78.05 78.31 76.88
Community Health Systems, Inc. 0.73% 2.76 2.76 2.78 2.72
Establishment Labs Holdings Inc. 0.71% 75.01 74.84 76.97 74.54
SIGA Technologies Inc. 0.70% 4.32 4.33 4.38 4.28
LeMaitre Vascular, Inc. 0.67% 94.63 95.11 95.67 93.50
ICU Medical, Inc. 0.64% 136.40 137.48 138.77 135.90
BioLineRx Ltd. 0.62% 3.20 3.25 3.27 2.99
Masimo Corporation 0.61% 179.93 179.94 179.97 179.90
Omeros Corporation 0.61% 10.02 9.85 10.10 9.63
Arcus Biosciences, Inc. 0.60% 23.60 23.32 23.91 23.03
Tenet Healthcare Corporation 0.59% 161.58 163.01 163.10 157.58
Dermira, Inc. 0.50% 6.00 6.00 6.08 5.95
Krystal Biotech, Inc. 0.49% 302.47 301.76 306.18 300.00
NeoGenomics, Inc. 0.46% 11.00 10.95 11.30 10.93
Teladoc Health, Inc. 0.43% 7.02 7.08 7.12 6.98
Moderna, Inc. 0.38% 48.22 47.60 48.99 46.80
Boston Scientific Corporation 0.31% 48.54 48.71 49.07 47.88
DarioHealth Corp. 0.26% 7.60 7.52 7.70 7.31
Trupanion, Inc. 0.23% 22.01 22.05 22.38 21.72
Elanco Animal Health Incorporated 0.21% 24.02 23.68 24.24 23.19
Select Medical Holdings Corporation 0.18% 16.56 16.57 16.60 16.56
Evolus, Inc. 0.15% 6.64 6.68 6.84 6.59
CryoLife, Inc. 0.13% 22.25 22.30 22.32 22.25
IQVIA Holdings, Inc. 0.13% 184.72 183.69 185.55 181.55
Insmed, Inc. 0.07% 94.45 94.17 96.77 92.07
3M Company 0.06% 152.80 153.85 156.08 152.25
Cigna Corporation 0.04% 287.51 289.61 291.40 286.26
Curis, Inc. 0.02% 0.47 0.47 0.49 0.46
Alector, Inc. 0.00% 1.65 1.64 1.66 1.57
ChemoCentryx, Inc. 0.00% 10.29 10.29 10.29 10.29
CollPlant Holdings, Ltd. 0.00% 0.38 0.37 0.38 0.37
Opko Health, Inc. 0.00% 1.45 1.43 1.47 1.42
Theravance Biopharma, Inc. 0.00% 16.31 16.29 16.47 16.26
Xenetic Biosciences, Inc. 0.00% 3.11 3.09 3.25 3.09
XBiotech Inc. 0.00% 2.37 2.37 2.40 2.37
Concord Medical Services Holdings Limited 0.00% 5.00 4.78 5.11 4.68
DaVita Inc. -0.04% 192.30 192.08 193.73 190.43
Zimmer Biomet Holdings, Inc. -0.07% 87.40 87.27 88.35 86.74
AngioDynamics, Inc. -0.08% 11.96 11.93 12.09 11.89
Dr. Reddy's Laboratories Ltd -0.08% 13.22 13.23 13.38 13.20
STAAR Surgical Company -0.10% 30.44 29.96 31.05 29.94
Edwards Lifesciences Corporation -0.13% 85.99 85.85 86.73 84.70
Penumbra, Inc. -0.14% 320.00 320.07 322.65 319.99
Nature's Sunshine Products, Inc. -0.15% 19.87 19.76 20.13 19.73
Champions Oncology, Inc. -0.18% 5.60 5.64 5.75 5.60
Hutchison China MediTech Limited -0.18% 10.99 10.85 10.99 10.73
IDEXX Laboratories, Inc. -0.18% 560.23 561.17 566.78 555.00
Avanos Medical, Inc. -0.20% 25.10 25.00 25.10 24.99
Arbutus Biopharma Corporation -0.24% 4.28 4.24 4.30 4.21
Harrow Health, Inc. -0.27% 33.23 33.10 33.80 32.78
Johnson & Johnson -0.27% 232.77 232.16 234.95 230.56
Integra LifeSciences Holdings Corporation -0.29% 17.08 16.94 17.42 16.91
MannKind Corporation -0.29% 3.44 3.39 3.52 3.35
Pro-Dex, Inc. -0.32% 67.34 65.00 68.34 63.81
RadNet, Inc. -0.33% 54.40 54.16 55.27 53.53
Sensus Healthcare, Inc. -0.37% 2.78 2.69 2.78 2.66
XOMA Corporation -0.40% 42.40 41.92 42.40 41.90
Neurocrine Biosciences, Inc. -0.46% 163.88 163.12 165.40 162.23
Zymeworks Inc. -0.46% 23.92 23.93 24.30 23.70
Benitec Biopharma Limited -0.47% 10.69 10.50 10.76 10.38
OrthoPediatrics Corp. -0.49% 18.33 18.23 18.66 18.19
Lipocine Inc. -0.49% 2.08 2.04 2.14 2.04
Ardelyx, Inc. -0.54% 5.62 5.54 5.68 5.52
Microbot Medical Inc. -0.54% 1.85 1.83 1.90 1.80
Chemed Corp. -0.56% 433.76 439.13 443.15 426.45
Guardant Health, Inc. -0.57% 128.22 124.89 132.00 123.92
BeyondSpring, Inc. -0.58% 1.59 1.70 1.71 1.57
Savara, Inc. -0.59% 5.17 5.06 5.23 5.05
Tactile Systems Technology, Inc. -0.59% 25.33 25.25 25.72 25.25
Cardinal Health, Inc. -0.60% 203.14 204.48 206.41 201.00
Mednax, Inc -0.62% 22.88 22.47 22.99 22.36
Baxter International Inc. -0.67% 19.33 19.24 19.50 19.05
AtriCure, Inc. -0.68% 27.18 26.92 27.41 26.62
Aceto Corporation -0.69% 7.46 7.22 7.46 7.13
Gilead Sciences, Inc. -0.70% 130.07 128.10 130.80 127.13
WAVE Life Sciences Ltd. -0.70% 5.78 5.70 5.89 5.62
Abbott Laboratories -0.72% 90.87 90.43 91.34 90.23
MediciNova, Inc. -0.76% 1.35 1.30 1.35 1.30
ATyr Pharma, Inc. -0.77% 17.07 16.69 17.61 16.26
MacroGenics, Inc. -0.77% 3.89 3.88 4.05 3.84
Becton, Dickinson and Company -0.77% 150.01 149.99 151.02 149.04
Neuronetics, Inc. -0.78% 1.32 1.28 1.36 1.25
Zai Lab Limited -0.78% 16.49 16.49 16.89 16.34
Zoetis Inc. -0.78% 79.38 78.82 80.36 77.70
Herbalife Nutrition Ltd. -0.79% 11.41 11.34 11.62 11.33
Anixa Biosciences, Inc. -0.81% 2.52 2.46 2.53 2.44
IRhythm Technologies, Inc. -0.81% 108.21 107.23 111.26 106.99
Intuitive Surgical, Inc. -0.81% 421.36 418.67 424.39 417.14
Alkermes plc -0.82% 42.77 42.45 43.78 42.19
Innoviva, Inc. -0.84% 22.52 22.33 22.67 22.05
111, Inc. -0.84% 4.93 4.74 5.23 4.60
The Cooper Companies, Inc. -0.85% 66.18 66.79 68.18 65.59
Natera, Inc. -0.85% 215.86 213.47 220.09 212.03
Smith & Nephew SNATS, Inc. -0.88% 30.48 30.34 30.66 30.33
Utah Medical Products, Inc. -0.89% 69.17 67.05 69.17 67.05
Nu Skin Enterprises, Inc. -0.93% 5.40 5.32 5.45 5.21
Celcuity Inc. -0.96% 88.00 87.43 91.00 86.00
Lantheus Holdings, Inc. -0.96% 101.53 100.01 102.63 99.94
Argenx SE -1.00% 887.03 882.41 899.29 871.21
Verastem, Inc. -1.08% 3.81 3.67 3.85 3.62
Fresenius Medical Care Corporation -1.09% 21.98 21.79 22.07 21.72
STERIS plc -1.09% 210.68 210.03 211.54 209.56
Merck & Company, Inc. -1.10% 120.85 119.52 122.60 118.69
Insulet Corporation -1.12% 151.98 151.51 153.57 150.00
SI-BONE, Inc. -1.12% 15.11 14.97 15.41 14.96
Alphatec Holdings, Inc. -1.13% 8.03 7.91 8.18 7.88
Scholar Rock Holding Corporation -1.13% 44.84 43.80 45.34 43.29
Mesoblast Limited -1.15% 14.11 13.80 14.30 13.75
Amgen Inc. -1.16% 348.98 345.55 353.83 344.24
McKesson Corporation -1.16% 763.11 766.64 782.76 761.99
Oncolytics Biotech Inc. -1.18% 0.83 0.84 0.86 0.82
Medtronic plc -1.22% 81.25 80.68 81.92 79.96
Laboratory Corporation of America Holdings -1.23% 265.20 261.90 266.07 260.64
Qiagen N.V. -1.23% 36.62 36.23 36.90 36.23
Cue Biopharma, Inc. -1.29% 28.99 29.08 32.60 27.53
Dare Bioscience, Inc. -1.33% 1.94 1.86 1.97 1.85
CareDx, Inc. -1.35% 22.25 21.95 22.50 21.93
Stryker Corporation -1.35% 302.74 301.53 304.98 301.45
Coherus BioSciences, Inc. -1.38% 1.50 1.43 1.50 1.42
Biogen Inc. -1.39% 197.25 192.62 198.70 192.18
Vericel Corporation -1.46% 36.38 35.77 37.27 35.72
MSA Safety Incorporporated -1.46% 161.27 158.94 162.82 158.32
ResMed Inc. -1.48% 194.00 193.14 195.03 192.19
Addus HomeCare Corporation -1.51% 92.10 90.71 93.06 90.53
Quest Diagnostics Incorporated -1.54% 202.08 197.21 202.08 196.70
Universal Health Services, Inc. -1.58% 145.17 142.87 145.43 140.08
Genesis Healthcare, Inc. -1.60% 26.27 25.86 26.63 25.75
Tiziana Life Sciences plc -1.61% 1.26 1.22 1.28 1.20
Organogenesis Holdings Inc. -1.65% 2.41 2.38 2.44 2.34
Pfizer, Inc. -1.65% 26.08 25.61 26.22 25.60
Incyte Corporation -1.70% 102.77 100.64 104.63 98.78
GlaxoSmithKline PLC -1.71% 50.99 50.64 51.38 50.46
NovoCure Limited -1.81% 17.26 16.85 17.91 16.83
Exelixis, Inc. -1.82% 52.74 51.74 52.89 51.32
AbbVie Inc. -1.84% 226.75 223.07 228.58 221.17
Novartis AG -1.84% 147.54 146.42 148.53 146.39
CONMED Corporation -1.91% 35.09 34.49 35.46 34.45
Immutep Limited -1.92% 0.37 0.37 0.39 0.36
Pulse Biosciences, Inc -1.93% 25.59 24.84 26.30 24.77
Redhill Biopharma Ltd. -1.94% 1.02 1.01 1.07 0.94
Phibro Animal Health Corporation -2.07% 32.66 31.76 32.77 31.40
Kura Oncology, Inc. -2.12% 8.88 8.56 9.00 8.39
Globus Medical, Inc. -2.13% 79.69 78.30 79.95 78.28
Ascendis Pharma A/S -2.20% 210.18 205.81 212.07 203.80
Fortress Biotech, Inc. -2.27% 20.70 20.20 21.00 19.67
Biomerica, Inc. -2.36% 2.14 2.07 2.31 2.05
INmune Bio Inc. -2.36% 1.28 1.24 1.28 1.24
Astrazeneca PLC -2.37% 184.16 181.55 185.31 181.36
Editas Medicine, Inc. -2.40% 2.77 2.65 2.81 2.61
Glaukos Corporation -2.43% 124.18 121.96 126.24 121.83
Immuron Limited -2.44% 1.23 1.20 1.27 1.15
Jaguar Health, Inc. -2.50% 2.93 2.73 2.93 2.56
Sanofi -2.53% 44.41 43.88 44.58 43.85
Puma Biotechnology Inc -2.56% 7.15 6.85 7.17 6.80
Sutro Biopharma, Inc. -2.61% 26.77 25.41 27.91 25.05
Prothena Corporation plc -2.62% 8.80 8.56 8.89 8.53
AC Immune SA -2.67% 2.27 2.19 2.28 2.18
Agenus Inc. -2.79% 3.30 3.14 3.32 3.12
Compugen Ltd. -2.86% 2.12 2.04 2.14 2.03
SELLAS Life Sciences Group, Inc. -2.92% 8.26 7.99 8.60 7.95
HCA Healthcare, Inc. -2.92% 369.05 361.32 373.45 356.89
Bristol-Myers Squibb Company -2.99% 57.16 55.57 57.42 55.53
Veracyte, Inc. -3.00% 48.87 47.27 49.71 47.14
Xencor, Inc. -3.06% 11.90 11.41 11.97 11.20
Array BioPharma Inc. -3.09% 8.15 7.84 8.53 7.77
Cellectar Biosciences, Inc. -3.09% 2.61 2.51 2.70 2.47
AxoGen, Inc. -3.13% 43.44 41.46 43.98 41.40
U.S. Physical Therapy, Inc. -3.39% 63.14 61.30 63.68 61.06
DBV Technologies S.A. -3.56% 16.75 16.00 16.78 15.84
Arvinas, Inc. -3.64% 7.49 7.15 7.55 7.13
Brookdale Senior Living Inc. -3.81% 12.39 11.87 12.39 11.74
BioTelemetry, Inc. -3.83% 0.85 0.81 0.87 0.81
Myriad Genetics, Inc. -3.94% 4.59 4.39 4.64 4.36
Catalyst Biosciences, Inc. -4.00% 18.00 17.28 18.34 17.11
Cerus Corporation -4.06% 2.76 2.60 2.81 2.59
Grifols, S.A. -4.06% 7.59 7.33 7.59 7.33
Cellectis S.A. -4.25% 3.02 2.93 3.04 2.92
Solid Biosciences Inc. -4.33% 6.74 6.41 6.84 6.39
Fulgent Genetics, Inc. -4.39% 19.06 18.31 19.29 18.27
Tandem Diabetes Care, Inc. -4.50% 19.53 18.47 20.18 18.44
Novo Nordisk A/S -4.53% 42.37 41.01 43.49 41.00
Kodiak Sciences Inc -4.64% 32.13 29.61 32.62 29.54
Bausch Health Companies Inc. -4.75% 5.41 5.12 5.43 5.09
PAVmed Inc. -4.77% 5.48 5.19 6.50 5.10
Neurotrope, Inc. -4.88% 2.46 2.34 2.54 2.31
Cytokinetics, Incorporated -5.01% 72.00 67.90 72.83 67.79
Geron Corporation -5.08% 1.19 1.12 1.20 1.12
Replimune Group, Inc. -5.23% 9.47 8.98 9.60 8.70
Soligenix, Inc. -5.24% 0.45 0.43 0.62 0.41
Inogen, Inc -5.46% 6.50 6.06 6.50 6.06
SCYNEXIS, Inc. -5.52% 4.75 4.45 4.81 4.45
Orthofix Medical Inc. -5.83% 10.25 9.69 10.30 9.65
Equillium, Inc. -6.44% 2.97 2.76 2.97 2.65
Minerva Neurosciences, Inc -6.65% 5.01 4.63 5.18 4.56
Gossamer Bio, Inc. -7.72% 0.18 0.17 0.19 0.16
The Ensign Group, Inc. -8.15% 169.28 156.42 169.71 151.21
Novavax, Inc. -9.28% 9.48 8.60 9.72 8.60
Co-Diagnostics, Inc. -10.46% 5.53 5.05 5.78 5.05
Veru Inc. -10.74% 3.00 3.02 3.25 2.81
Cytosorbents Corporation -10.87% 0.48 0.41 0.48 0.41

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top