ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
EDAP TMS S.A. 22.55% 2.27 2.88 2.91 2.22
Dare Bioscience, Inc. 18.18% 2.30 2.47 2.52 2.17
Pulmatrix, Inc. 15.66% 4.05 4.58 4.80 4.05
Neuronetics, Inc. 10.95% 1.36 1.52 1.60 1.34
BioTelemetry, Inc. 8.49% 2.51 2.30 2.78 2.03
REGENXBIO Inc. 7.94% 12.90 13.87 14.24 12.69
Champions Oncology, Inc. 6.67% 6.22 6.72 7.00 6.22
Lantheus Holdings, Inc. 5.58% 64.42 66.62 67.35 64.42
Ardelyx, Inc. 5.25% 6.03 6.21 6.30 5.92
Ascendis Pharma A/S 4.88% 209.41 220.42 229.94 207.52
Celcuity Inc. 4.45% 102.89 105.25 112.64 102.38
Cytokinetics, Incorporated 4.25% 60.99 63.35 63.80 60.45
Herbalife Nutrition Ltd. 4.10% 14.45 14.74 15.00 14.29
CareDx, Inc. 3.84% 19.91 20.56 20.63 19.78
Pulse Biosciences, Inc 3.56% 13.76 14.24 14.75 13.76
Tiziana Life Sciences plc 3.49% 1.71 1.78 1.80 1.59
Replimune Group, Inc. 3.14% 9.84 10.18 10.29 9.63
Theravance Biopharma, Inc. 2.77% 17.72 18.17 18.34 17.48
Nature's Sunshine Products, Inc. 2.57% 22.07 22.74 22.83 21.92
BioLineRx Ltd. 2.48% 3.19 3.31 3.31 3.14
CONMED Corporation 2.46% 39.83 40.83 41.16 39.51
Liquidia Technologies, Inc. 2.42% 32.71 33.38 33.75 32.65
Bristol-Myers Squibb Company 2.36% 52.27 52.41 52.99 52.01
AtriCure, Inc. 2.34% 41.36 42.38 42.44 41.08
ImmuCell Corporation 2.31% 5.95 6.21 6.24 5.95
MeiraGTx Holdings plc 2.29% 8.77 8.92 9.50 8.69
Puma Biotechnology Inc 2.27% 5.72 5.86 5.87 5.67
MannKind Corporation 2.24% 5.83 5.94 6.01 5.79
Zymeworks Inc. 2.17% 26.28 25.48 26.46 25.44
Alector, Inc. 2.05% 1.46 1.49 1.54 1.41
Owens & Minor, Inc. 2.03% 2.98 3.01 3.12 2.93
Tandem Diabetes Care, Inc. 2.00% 21.31 21.39 21.68 20.56
MediciNova, Inc. 1.99% 1.49 1.54 1.55 1.48
Verastem, Inc. 1.91% 9.35 9.61 9.85 9.13
Evolus, Inc. 1.88% 6.90 7.04 7.05 6.84
Eli Lilly and Company 1.80% 1008.76 1027.51 1028.90 1003.50
Abbott Laboratories 1.77% 123.47 125.46 125.58 122.91
Mednax, Inc 1.76% 22.13 22.50 22.51 21.78
UnitedHealth Group Incorporated 1.52% 337.50 341.84 344.98 337.37
Veracyte, Inc. 1.47% 42.26 42.84 43.41 41.55
Cerus Corporation 1.40% 2.16 2.18 2.25 2.11
AxoGen, Inc. 1.37% 30.21 30.39 30.76 29.73
Baxter International Inc. 1.32% 19.00 19.15 19.34 18.92
Merck & Company, Inc. 1.30% 98.96 100.30 100.66 98.32
Microbot Medical Inc. 1.26% 2.37 2.41 2.55 2.37
National Research Corporation 1.26% 17.43 17.64 17.87 16.65
Nu Skin Enterprises, Inc. 1.24% 10.47 10.61 10.72 10.45
Soligenix, Inc. 1.23% 1.63 1.65 1.70 1.56
Organogenesis Holdings Inc. 1.05% 4.75 4.82 4.85 4.66
SELLAS Life Sciences Group, Inc. 1.00% 2.04 2.03 2.12 1.99
Centene Corporation 0.96% 40.86 40.85 41.74 40.64
Molina Healthcare Inc 0.96% 168.36 168.50 171.81 166.43
Align Technology, Inc. 0.95% 164.15 165.43 166.83 163.00
Prestige Consumer Healthcare Inc. 0.95% 60.90 61.44 61.57 60.56
Fresenius Medical Care Corporation 0.94% 23.37 23.60 23.60 23.37
Biogen Inc. 0.93% 173.49 174.10 175.08 171.27
SCYNEXIS, Inc. 0.92% 0.65 0.65 0.65 0.63
Insmed, Inc. 0.91% 195.00 197.01 198.13 191.74
Boston Scientific Corporation 0.90% 92.21 92.58 93.38 91.53
Cigna Corporation 0.90% 273.86 274.70 275.27 272.40
Aytu BioScience, Inc. 0.88% 2.30 2.30 2.36 2.28
Arbutus Biopharma Corporation 0.86% 4.68 4.71 4.81 4.61
The Ensign Group, Inc. 0.85% 174.55 175.63 177.00 173.80
DaVita Inc. 0.85% 121.11 121.35 121.75 120.68
Tenet Healthcare Corporation 0.85% 197.60 199.40 200.76 196.62
Zoetis Inc. 0.85% 119.19 118.66 121.08 118.21
Xenetic Biosciences, Inc. 0.83% 2.42 2.44 2.53 2.41
ICU Medical, Inc. 0.82% 147.22 148.43 148.64 145.94
LeMaitre Vascular, Inc. 0.77% 83.38 84.00 84.60 82.52
Johnson & Johnson 0.75% 210.28 211.58 212.27 208.96
Humana Inc. 0.74% 267.36 268.45 274.99 267.23
Utah Medical Products, Inc. 0.69% 58.05 58.10 58.55 57.48
Guardant Health, Inc. 0.68% 103.52 102.07 103.52 100.47
NeoGenomics, Inc. 0.68% 11.85 11.85 11.96 11.73
Inogen, Inc 0.57% 7.00 7.06 7.12 6.98
Quest Diagnostics Incorporated 0.55% 182.16 182.56 183.01 181.23
Insulet Corporation 0.52% 296.08 295.70 297.48 293.51
HCA Healthcare, Inc. 0.50% 483.01 484.77 485.20 478.67
Redhill Biopharma Ltd. 0.42% 1.22 1.21 1.22 1.18
Henry Schein, Inc. 0.41% 76.01 76.55 76.68 75.54
Natera, Inc. 0.39% 231.50 231.95 232.23 225.58
Stryker Corporation 0.32% 353.90 354.09 356.40 352.37
Merus N.V. 0.31% 96.80 96.93 96.94 96.80
Fulgent Genetics, Inc. 0.30% 27.09 27.14 27.29 26.81
Prothena Corporation plc 0.29% 10.40 10.36 10.49 10.20
Brookdale Senior Living Inc. 0.29% 10.27 10.27 10.39 10.23
Alphatec Holdings, Inc. 0.25% 19.98 19.96 20.44 19.93
Hologic, Inc. 0.23% 74.95 75.00 75.05 74.87
Becton, Dickinson and Company 0.23% 200.47 200.89 202.75 198.40
Chemed Corp. 0.21% 430.87 430.06 432.62 426.54
U.S. Physical Therapy, Inc. 0.21% 80.80 80.59 82.01 79.14
Addus HomeCare Corporation 0.20% 114.92 114.59 115.72 114.25
Merit Medical Systems, Inc. 0.20% 86.72 86.70 86.92 85.87
Sutro Biopharma, Inc. 0.20% 9.78 9.83 10.10 9.53
Penumbra, Inc. 0.20% 313.19 312.02 315.01 310.89
Pfizer, Inc. 0.19% 25.84 25.85 26.04 25.72
3M Company 0.18% 168.47 168.90 169.84 167.80
Novartis AG 0.16% 132.37 132.57 133.01 131.77
Exact Sciences Corporation 0.14% 101.40 101.50 101.61 101.38
Medtronic plc 0.12% 99.85 99.87 100.11 99.00
Amgen Inc. 0.11% 317.30 317.74 319.46 315.19
Fortress Biotech, Inc. 0.10% 7.86 7.71 7.98 7.27
Scholar Rock Holding Corporation 0.09% 47.00 46.87 48.28 46.04
Elanco Animal Health Incorporated 0.09% 21.30 21.29 21.50 20.97
Arvinas, Inc. 0.08% 12.64 12.58 12.90 12.47
Innoviva, Inc. 0.05% 20.96 20.63 21.00 20.30
Biomerica, Inc. 0.00% 2.53 2.58 2.61 2.50
Evoke Pharma, Inc. 0.00% 10.97 10.95 10.99 10.95
Kamada Ltd. 0.00% 6.99 7.02 7.09 6.94
Solid Biosciences Inc. 0.00% 5.88 5.87 6.04 5.79
Trinity Biotech plc 0.00% 1.10 1.07 1.14 1.06
The Cooper Companies, Inc. -0.04% 82.28 82.08 82.92 81.54
ResMed Inc. -0.05% 252.92 252.27 252.93 250.37
Cardinal Health, Inc. -0.07% 198.26 198.18 199.08 197.46
Select Medical Holdings Corporation -0.13% 15.46 15.42 15.48 15.18
GlaxoSmithKline PLC -0.14% 48.90 48.81 48.99 48.56
IRhythm Technologies, Inc. -0.16% 169.00 168.83 172.28 167.07
Healthcare Services Group, Inc. -0.21% 19.46 19.37 19.57 19.10
Laboratory Corporation of America Holdings -0.21% 265.82 264.18 266.72 262.45
McKesson Corporation -0.21% 818.46 813.80 826.00 812.00
Grifols, S.A. -0.22% 9.21 9.14 9.22 9.10
Novo Nordisk A/S -0.22% 50.53 50.18 50.75 49.92
DENTSPLY SIRONA Inc. -0.26% 11.59 11.57 11.79 11.54
Zai Lab Limited -0.28% 18.28 17.77 18.67 17.72
STERIS plc -0.28% 253.14 251.79 254.24 249.92
Establishment Labs Holdings Inc. -0.29% 72.75 72.51 73.81 72.11
Savara, Inc. -0.29% 6.98 6.92 7.01 6.77
AbbVie Inc. -0.29% 223.68 223.32 223.82 221.10
Teleflex Incorporated -0.29% 127.43 126.88 127.97 125.72
Lifevantage Corporation -0.31% 6.55 6.50 6.62 6.45
Lipocine Inc. -0.31% 3.15 3.17 3.19 3.11
Glaukos Corporation -0.32% 108.96 108.88 110.37 108.45
Fortress Biotech, Inc. -0.34% 2.95 2.93 3.00 2.90
Sanofi -0.37% 48.95 48.68 49.08 48.53
Genesis Healthcare, Inc. -0.40% 27.79 27.67 28.11 27.50
Moleculin Biotech, Inc. -0.40% 5.06 4.98 5.20 4.75
Trupanion, Inc. -0.41% 36.54 36.35 36.86 36.19
Pro-Dex, Inc. -0.44% 43.50 43.38 44.49 42.67
IDEXX Laboratories, Inc. -0.47% 710.46 704.20 715.19 697.26
Qiagen N.V. -0.48% 45.03 45.22 45.30 44.82
Smith & Nephew SNATS, Inc. -0.49% 32.49 32.63 32.64 32.26
Dr. Reddy's Laboratories Ltd -0.50% 14.09 14.02 14.16 13.97
Astrazeneca PLC -0.51% 89.40 89.83 89.96 89.28
Dynavax Technologies Corporation -0.55% 10.89 10.80 10.91 10.76
Gossamer Bio, Inc. -0.55% 3.72 3.60 3.79 3.56
Moderna, Inc. -0.57% 29.46 29.46 30.44 29.40
Cue Biopharma, Inc. -0.59% 0.49 0.49 0.51 0.47
Avanos Medical, Inc. -0.68% 11.80 11.75 11.89 11.61
Oncolytics Biotech Inc. -0.69% 0.97 0.99 1.04 0.97
MacroGenics, Inc. -0.71% 1.44 1.40 1.45 1.38
Incyte Corporation -0.72% 95.76 95.41 96.00 93.54
Opko Health, Inc. -0.72% 1.39 1.38 1.42 1.35
Charles River Laboratories International, Inc. -0.72% 194.37 193.03 195.51 192.09
Fonar Corporation -0.74% 14.91 14.75 14.91 14.74
Amarin Corporation plc -0.83% 14.49 14.36 14.62 14.00
Krystal Biotech, Inc. -0.86% 246.97 244.65 248.60 242.58
Universal Health Services, Inc. -0.88% 224.61 222.60 226.00 220.94
Intuitive Surgical, Inc. -0.92% 546.00 542.32 548.99 537.69
SIGA Technologies Inc. -0.92% 6.51 6.46 6.52 6.39
Teladoc Health, Inc. -0.92% 7.65 7.55 7.77 7.52
Zimmer Biomet Holdings, Inc. -0.93% 92.60 91.59 93.16 90.57
Cocrystal Pharma, Inc. -0.94% 1.07 1.05 1.08 1.04
Kezar Life Sciences, Inc. -0.95% 6.34 6.24 6.35 6.17
MSA Safety Incorporporated -0.96% 164.60 162.40 165.93 161.33
Achieve Life Sciences, Inc. -1.07% 4.69 4.64 4.86 4.64
WAVE Life Sciences Ltd. -1.13% 17.38 16.56 17.77 15.86
Haemonetics Corporation -1.14% 83.84 83.49 84.51 82.07
Editas Medicine, Inc. -1.17% 2.57 2.53 2.60 2.47
Acadia Healthcare Company, Inc. -1.18% 14.63 14.28 14.70 14.15
IRadimed Corporation -1.18% 97.38 96.23 97.38 95.49
UniQure N.V. -1.22% 19.87 19.51 20.00 19.34
SI-BONE, Inc. -1.22% 18.83 18.59 18.97 18.37
Community Health Systems, Inc. -1.22% 3.29 3.24 3.32 3.20
Exelixis, Inc. -1.23% 41.66 40.88 41.79 40.66
Myriad Genetics, Inc. -1.23% 7.30 7.21 7.40 7.20
Neurocrine Biosciences, Inc. -1.26% 155.00 152.80 155.29 151.09
Bausch Health Companies Inc. -1.28% 7.05 6.92 7.10 6.91
Argenx SE -1.30% 885.45 877.94 887.60 875.60
Altimmune, Inc. -1.31% 5.40 5.27 6.03 5.25
Hutchison China MediTech Limited -1.32% 13.79 13.42 13.79 13.42
Kodiak Sciences Inc -1.33% 24.70 23.81 24.95 23.62
PetMed Express, Inc. -1.34% 3.01 2.94 3.13 2.76
Edwards Lifesciences Corporation -1.38% 84.12 83.08 84.50 83.03
Orthofix Medical Inc. -1.40% 15.74 15.49 15.79 15.41
Dermira, Inc. -1.41% 7.76 7.67 7.94 7.57
National Vision Holdings, Inc. -1.44% 29.39 28.83 29.74 28.60
ElectroCore, Inc. -1.45% 4.83 4.75 4.89 4.75
Tactile Systems Technology, Inc. -1.45% 28.33 27.82 28.73 27.58
Medpace Holdings, Inc. -1.46% 566.57 557.90 567.88 557.31
Phibro Animal Health Corporation -1.50% 40.75 40.15 41.61 39.78
Sensus Healthcare, Inc. -1.54% 3.88 3.83 3.95 3.81
Lakeland Industries, Inc. -1.64% 9.20 8.99 9.20 8.87
IQVIA Holdings, Inc. -1.65% 226.05 222.26 226.77 220.65
CVS Health Corporation -1.74% 81.00 79.42 81.08 78.68
ICON plc -1.76% 188.44 186.58 191.85 185.81
Mesoblast Limited -1.79% 18.44 18.07 18.51 17.86
Novavax, Inc. -1.79% 6.70 6.57 6.71 6.43
AnaptysBio, Inc. -1.83% 45.80 44.94 46.82 44.45
LivaNova PLC -1.88% 64.31 62.75 64.35 62.64
Immutep Limited -1.90% 2.63 2.58 2.65 2.48
Mustang Bio, Inc. -2.05% 1.24 1.20 1.26 1.17
Masimo Corporation -2.08% 142.00 138.34 142.63 138.01
Geron Corporation -2.16% 1.38 1.36 1.39 1.31
Perrigo Company -2.16% 13.43 13.14 13.54 13.04
AC Immune SA -2.17% 3.43 3.15 3.80 3.12
Anavex Life Sciences Corp. -2.19% 3.67 4.02 4.16 3.66
AngioDynamics, Inc. -2.23% 13.49 13.14 13.50 13.02
STAAR Surgical Company -2.23% 24.40 24.13 24.54 23.03
Aptorum Group Limited -2.26% 1.38 1.30 1.38 1.28
Entera Bio Ltd. -2.26% 2.18 2.16 2.19 2.12
Vericel Corporation -2.27% 37.36 36.54 37.41 36.38
Gilead Sciences, Inc. -2.28% 122.86 120.40 123.63 119.53
Kura Oncology, Inc. -2.29% 10.48 10.22 10.56 10.17
Alkermes plc -2.30% 29.26 28.50 29.35 28.42
Globus Medical, Inc. -2.45% 88.85 86.70 88.87 86.09
Co-Diagnostics, Inc. -2.46% 0.35 0.34 0.36 0.33
NovoCure Limited -2.49% 13.58 13.32 13.69 13.25
UroGen Pharma Ltd. -2.50% 22.38 21.80 22.66 21.78
Neogen Corporation -2.56% 7.06 6.86 7.07 6.76
Repligen Corporation -2.64% 161.26 157.39 162.06 156.31
Rockwell Medical, Inc. -2.65% 0.94 0.92 0.97 0.92
Galapagos NV -2.70% 32.25 31.69 32.50 31.66
Surgery Partners, Inc. -2.80% 16.00 15.63 16.18 15.50
Immuron Limited -2.86% 1.06 1.02 1.08 1.01
Riot Blockchain, Inc -2.86% 15.74 15.30 16.27 15.03
DexCom, Inc. -2.87% 69.03 66.96 69.31 66.68
Quidel Corporation -2.90% 29.73 28.80 29.92 28.61
Bio-Techne Corp -2.90% 60.57 58.51 60.60 58.24
ADMA Biologics Inc -2.94% 20.33 19.78 20.46 19.76
OraSure Technologies, Inc. -3.11% 2.58 2.49 2.58 2.49
Xencor, Inc. -3.17% 17.02 16.52 17.14 16.44
BeyondSpring, Inc. -3.21% 2.31 2.11 2.44 1.97
Apyx Medical Corporation -3.26% 3.99 3.86 3.99 3.79
Strata Skin Sciences, Inc. -3.40% 1.47 1.42 1.47 1.42
111, Inc. -3.48% 3.65 3.61 3.65 3.60
Accuray Incorporated -3.64% 1.10 1.06 1.11 1.05
FibroGen, Inc -3.68% 8.71 8.38 8.80 8.37
Twist Bioscience Corporation -3.70% 32.12 30.93 32.74 30.72
Cytosorbents Corporation -3.72% 0.72 0.68 0.72 0.63
Concord Medical Services Holdings Limited -3.92% 4.12 4.29 4.29 4.12
OrthoPediatrics Corp. -3.98% 18.33 17.60 18.68 17.48
Aceto Corporation -4.10% 0.51 0.50 0.53 0.49
Omeros Corporation -4.15% 10.60 10.15 10.71 10.15
Cellectar Biosciences, Inc. -4.23% 3.70 3.62 3.85 3.60
Compugen Ltd. -4.38% 1.60 1.53 1.60 1.50
Equillium, Inc. -4.48% 1.34 1.28 1.38 1.23
Integra LifeSciences Holdings Corporation -4.48% 14.06 13.42 14.28 13.27
CollPlant Holdings, Ltd. -4.74% 1.85 1.81 1.86 1.76
Inspire Medical Systems, Inc. -4.87% 136.51 130.68 137.05 129.85
Minerva Neurosciences, Inc -4.90% 4.06 3.88 4.08 3.86
XOMA Corporation -4.97% 26.82 25.22 27.17 25.07
IRIDEX Corporation -5.07% 0.97 0.92 0.97 0.92
DBV Technologies S.A. -5.46% 19.37 18.37 19.41 17.86
Veru Inc. -5.47% 2.54 2.42 2.63 2.42
Coherus BioSciences, Inc. -5.59% 1.43 1.35 1.45 1.34
Helius Medical Technologies, Inc. -5.60% 3.59 3.37 3.67 3.35
SiNtx Technologies, Inc. -5.63% 3.90 3.69 3.90 3.58
PAVmed Inc. -5.71% 0.35 0.33 0.36 0.33
XBiotech Inc. -5.88% 2.51 2.40 2.54 2.40
RadNet, Inc. -6.00% 78.93 73.94 79.67 73.82
INmune Bio Inc. -6.07% 2.15 2.01 2.19 2.01
Jaguar Health, Inc. -6.25% 1.45 1.35 1.50 1.32
DarioHealth Corp. -6.82% 12.65 11.89 13.32 11.88
Array BioPharma Inc. -6.99% 9.24 8.52 9.29 8.28
ENDRA Life Sciences Inc. -7.09% 5.54 5.50 5.60 5.28
Agenus Inc. -7.11% 4.07 3.79 4.07 3.79
Arsanis, Inc. -7.52% 2.61 2.46 2.69 2.41
Benitec Biopharma Limited -7.56% 13.03 11.98 13.03 11.92
Sol-Gel Technologies Ltd. -7.78% 42.04 39.01 44.43 38.30
Harrow Health, Inc. -7.91% 51.10 47.06 51.30 46.75
Catalyst Biosciences, Inc. -7.97% 15.42 14.09 15.58 14.00
NuCana plc -8.15% 4.08 3.72 4.10 3.70
Atossa Genetics Inc. -8.33% 0.88 0.83 0.91 0.82
Luminex Corporation -10.00% 40.89 36.69 41.25 35.50
Curis, Inc. -10.08% 1.27 1.16 1.32 1.15
Cellectis S.A. -10.34% 5.05 4.68 5.05 4.59
Genprex, Inc. -12.35% 3.17 2.84 3.17 2.51
Zynex, Inc. -13.95% 0.88 0.74 0.88 0.74
Arcus Biosciences, Inc. -14.36% 21.15 21.53 24.00 20.35
Neurotrope, Inc. -16.78% 4.63 3.77 4.63 3.76
ProPhase Labs, Inc. -18.00% 0.12 0.11 0.13 0.11
Anixa Biosciences, Inc. -25.42% 5.00 3.58 5.10 3.52

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top