ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Genprex, Inc. 14.23% 2.91 3.29 3.56 2.90
Concord Medical Services Holdings Limited 12.80% 4.14 4.67 5.17 4.14
Penumbra, Inc. 11.83% 316.36 350.50 373.00 316.36
AtriCure, Inc. 10.94% 37.31 41.46 41.79 37.31
MediciNova, Inc. 10.07% 1.48 1.59 1.63 1.47
Glaukos Corporation 9.62% 104.56 114.48 114.67 103.11
Alphatec Holdings, Inc. 9.47% 16.15 17.46 17.50 16.00
DBV Technologies S.A. 8.11% 17.68 18.80 19.28 17.34
Arsanis, Inc. 7.73% 0.44 0.47 0.60 0.43
AngioDynamics, Inc. 7.41% 10.25 11.01 11.05 10.25
Dermira, Inc. 6.63% 7.87 8.36 8.40 7.80
Compugen Ltd. 6.57% 2.02 2.11 2.31 2.01
Redhill Biopharma Ltd. 6.50% 1.20 1.31 1.33 1.20
Array BioPharma Inc. 6.12% 9.38 9.88 9.97 9.37
BeyondSpring, Inc. 5.99% 1.61 1.77 1.77 1.58
INmune Bio Inc. 5.84% 1.56 1.63 1.65 1.49
Fortress Biotech, Inc. 5.76% 3.24 3.49 3.58 3.23
Curis, Inc. 5.56% 0.88 0.95 0.99 0.88
IRhythm Technologies, Inc. 5.39% 166.13 172.04 174.36 166.01
Herbalife Nutrition Ltd. 4.97% 15.96 16.68 16.81 15.68
ICU Medical, Inc. 4.44% 148.60 155.12 155.65 147.21
UroGen Pharma Ltd. 4.27% 18.73 19.54 19.64 18.35
Avanos Medical, Inc. 3.96% 11.76 12.34 12.41 11.76
LivaNova PLC 3.83% 61.18 63.19 63.50 60.97
Surgery Partners, Inc. 3.83% 15.45 16.00 16.01 15.33
Lifevantage Corporation 3.77% 6.13 6.33 6.37 6.04
Coherus BioSciences, Inc. 3.75% 1.60 1.66 1.67 1.56
ElectroCore, Inc. 3.66% 6.60 6.79 7.07 6.41
Inspire Medical Systems, Inc. 3.61% 93.79 96.41 97.72 91.58
Humana Inc. 3.58% 274.70 283.95 285.61 269.21
Apyx Medical Corporation 3.46% 3.75 3.89 3.91 3.75
Veru Inc. 3.42% 2.32 2.42 2.47 2.27
Accuray Incorporated 3.40% 0.84 0.87 0.88 0.83
The Ensign Group, Inc. 3.36% 175.88 183.54 184.64 175.59
Vericel Corporation 3.32% 37.40 38.57 39.03 37.40
Kamada Ltd. 3.27% 8.00 8.22 8.40 7.96
Charles River Laboratories International, Inc. 3.27% 216.48 223.47 224.43 214.11
Sutro Biopharma, Inc. 3.24% 12.69 13.07 13.07 12.00
National Vision Holdings, Inc. 3.23% 28.62 29.43 30.02 28.33
MeiraGTx Holdings plc 3.22% 7.48 7.69 7.78 7.40
DarioHealth Corp. 3.21% 11.76 12.22 12.22 11.75
Xenetic Biosciences, Inc. 3.17% 2.30 2.28 2.30 2.22
Moleculin Biotech, Inc. 3.14% 4.14 4.27 4.36 4.05
Tenet Healthcare Corporation 3.14% 196.27 201.32 202.71 194.40
Guardant Health, Inc. 3.12% 108.93 111.98 112.53 108.39
Twist Bioscience Corporation 3.10% 40.51 41.27 41.77 39.85
Quidel Corporation 3.03% 34.32 35.38 35.56 33.28
Mednax, Inc 2.95% 22.11 22.67 22.78 22.04
Nu Skin Enterprises, Inc. 2.90% 11.02 11.34 11.43 10.88
Healthcare Services Group, Inc. 2.82% 18.79 19.32 19.38 18.62
Community Health Systems, Inc. 2.77% 3.26 3.34 3.41 3.24
Baxter International Inc. 2.67% 19.89 20.37 20.45 19.76
Laboratory Corporation of America Holdings 2.63% 263.63 268.89 269.52 261.88
Organogenesis Holdings Inc. 2.58% 3.90 3.97 4.00 3.84
Molina Healthcare Inc 2.57% 188.30 193.74 195.01 184.73
Cigna Corporation 2.56% 271.54 277.94 278.00 268.95
CVS Health Corporation 2.53% 79.28 81.36 81.42 78.12
Universal Health Services, Inc. 2.49% 199.99 204.19 204.36 197.62
Fulgent Genetics, Inc. 2.43% 28.02 28.65 28.75 27.71
Centene Corporation 2.40% 46.05 47.27 47.68 45.59
Henry Schein, Inc. 2.39% 76.19 78.08 79.11 75.84
Ardelyx, Inc. 2.33% 6.92 7.04 7.25 6.76
CONMED Corporation 2.33% 41.82 42.55 42.98 41.66
Utah Medical Products, Inc. 2.29% 59.89 60.27 60.43 59.44
Bio-Techne Corp 2.28% 68.47 69.96 70.66 67.98
IRIDEX Corporation 2.27% 1.32 1.35 1.39 1.31
Neuronetics, Inc. 2.26% 1.78 1.81 1.91 1.75
Select Medical Holdings Corporation 2.25% 15.09 15.42 15.47 15.02
National Research Corporation 2.21% 20.88 21.30 21.68 20.58
Scholar Rock Holding Corporation 2.08% 45.44 46.53 46.75 43.95
U.S. Physical Therapy, Inc. 2.07% 86.67 87.70 88.86 85.34
Perrigo Company 2.02% 14.85 15.17 15.23 14.60
Qiagen N.V. 1.98% 47.26 48.38 48.40 46.75
Alkermes plc 1.96% 30.51 31.22 31.96 30.46
DaVita Inc. 1.95% 103.25 105.84 106.38 102.26
Quest Diagnostics Incorporated 1.87% 187.15 190.26 190.99 186.43
DENTSPLY SIRONA Inc. 1.86% 12.27 12.58 12.58 12.02
Argenx SE 1.74% 809.42 813.24 813.98 798.15
Lipocine Inc. 1.73% 11.00 11.19 12.37 10.80
Edwards Lifesciences Corporation 1.67% 83.50 84.49 84.51 82.38
Tactile Systems Technology, Inc. 1.63% 29.97 30.49 30.87 29.86
MSA Safety Incorporporated 1.62% 180.78 183.03 183.07 180.51
Pulmatrix, Inc. 1.61% 2.35 2.53 2.70 2.35
Pro-Dex, Inc. 1.58% 41.20 41.73 42.36 40.03
Chemed Corp. 1.57% 451.56 458.93 459.55 447.33
Globus Medical, Inc. 1.55% 92.57 93.89 94.03 92.49
Acadia Healthcare Company, Inc. 1.53% 11.68 11.91 11.98 11.43
STERIS plc 1.52% 264.27 268.26 269.37 261.76
Teleflex Incorporated 1.51% 102.73 104.61 106.53 102.68
OraSure Technologies, Inc. 1.48% 2.67 2.74 2.81 2.67
OrthoPediatrics Corp. 1.46% 18.46 18.71 18.96 18.24
Altimmune, Inc. 1.44% 4.18 4.24 4.40 4.05
Trinity Biotech plc 1.41% 0.70 0.71 0.74 0.67
Nature's Sunshine Products, Inc. 1.39% 22.18 22.56 22.72 21.95
AxoGen, Inc. 1.36% 30.79 31.22 32.06 30.79
Align Technology, Inc. 1.32% 169.74 171.47 172.62 167.40
Insulet Corporation 1.27% 282.00 286.49 287.86 279.86
Prestige Consumer Healthcare Inc. 1.27% 64.70 65.61 65.99 64.34
UnitedHealth Group Incorporated 1.24% 334.86 339.10 339.45 328.06
CareDx, Inc. 1.23% 20.23 20.57 21.19 20.21
LeMaitre Vascular, Inc. 1.22% 85.14 86.50 87.72 85.00
McKesson Corporation 1.20% 832.38 844.13 844.26 828.08
Pfizer, Inc. 1.13% 25.54 25.88 25.89 25.25
Fresenius Medical Care Corporation 1.12% 21.18 21.63 21.65 21.02
Masimo Corporation 1.05% 138.07 139.87 143.95 137.73
HCA Healthcare, Inc. 1.04% 478.77 483.80 487.09 476.72
IRadimed Corporation 1.02% 102.05 102.57 103.05 100.56
Brookdale Senior Living Inc. 0.99% 11.25 11.25 11.47 11.09
Integra LifeSciences Holdings Corporation 0.96% 12.53 12.65 13.01 12.48
Tandem Diabetes Care, Inc. 0.91% 20.79 21.06 21.35 20.53
Stryker Corporation 0.87% 358.63 362.49 364.41 356.65
SI-BONE, Inc. 0.80% 17.53 17.58 17.68 17.21
Strata Skin Sciences, Inc. 0.78% 1.26 1.29 1.35 1.26
Sol-Gel Technologies Ltd. 0.77% 69.33 68.31 71.99 64.75
The Cooper Companies, Inc. 0.76% 81.88 82.31 82.47 80.69
Mesoblast Limited 0.74% 17.96 17.77 18.02 17.69
Prothena Corporation plc 0.65% 9.16 9.26 9.28 8.91
3M Company 0.65% 170.50 171.10 173.06 169.93
Genesis Healthcare, Inc. 0.63% 26.31 26.41 26.48 26.10
Anavex Life Sciences Corp. 0.62% 4.88 4.85 4.96 4.67
Jaguar Health, Inc. 0.59% 0.76 0.76 0.79 0.71
Harrow Health, Inc. 0.56% 48.16 48.49 48.83 47.60
Orthofix Medical Inc. 0.56% 14.31 14.40 14.52 14.20
Neogen Corporation 0.53% 9.42 9.46 9.78 9.27
Fortress Biotech, Inc. 0.51% 12.49 12.40 12.49 12.16
Kezar Life Sciences, Inc. 0.49% 6.17 6.20 6.23 6.15
Natera, Inc. 0.48% 240.57 240.34 243.03 234.52
Phibro Animal Health Corporation 0.48% 39.87 40.06 40.12 39.27
Johnson & Johnson 0.48% 217.55 219.60 219.75 215.91
Exelixis, Inc. 0.46% 45.52 45.44 45.77 45.14
Minerva Neurosciences, Inc 0.46% 4.34 4.33 4.54 4.14
Becton, Dickinson and Company 0.45% 206.54 208.35 209.27 205.57
ResMed Inc. 0.45% 259.25 260.70 261.36 256.56
Aytu BioScience, Inc. 0.36% 2.79 2.76 2.87 2.65
BioLineRx Ltd. 0.35% 2.91 2.88 2.91 2.83
Amgen Inc. 0.32% 328.97 330.03 332.50 325.19
ImmuCell Corporation 0.30% 6.66 6.64 6.80 6.62
NuCana plc 0.30% 3.30 3.34 3.38 3.27
Medtronic plc 0.27% 98.38 99.00 99.46 97.64
Medpace Holdings, Inc. 0.26% 619.40 618.04 619.51 606.00
IDEXX Laboratories, Inc. 0.23% 711.00 712.12 715.11 707.42
NovoCure Limited 0.22% 13.79 13.80 13.88 13.50
Fonar Corporation 0.16% 18.61 18.64 18.67 18.60
Dynavax Technologies Corporation 0.13% 15.59 15.62 15.67 15.59
RadNet, Inc. 0.12% 72.69 72.99 73.93 70.54
Innoviva, Inc. 0.10% 19.64 19.76 19.78 19.37
Exact Sciences Corporation 0.08% 102.32 102.34 102.46 102.29
Hutchison China MediTech Limited 0.07% 15.28 15.31 15.45 15.16
Cerus Corporation 0.00% 2.74 2.74 2.76 2.65
EDAP TMS S.A. 0.00% 4.10 4.09 4.15 3.90
Immuron Limited 0.00% 1.00 1.07 1.09 1.00
IQVIA Holdings, Inc. -0.03% 240.89 241.28 242.44 238.04
Cardinal Health, Inc. -0.05% 213.65 213.46 215.48 212.92
Merck & Company, Inc. -0.05% 110.81 110.96 111.58 108.45
Champions Oncology, Inc. -0.10% 7.45 7.17 7.45 7.11
Smith & Nephew SNATS, Inc. -0.15% 33.07 32.87 33.23 32.74
Hologic, Inc. -0.19% 75.02 75.02 75.13 74.99
Repligen Corporation -0.21% 162.06 161.69 165.03 158.80
Galapagos NV -0.26% 34.48 34.03 34.48 33.98
Lantheus Holdings, Inc. -0.29% 65.22 65.42 65.99 64.69
Achieve Life Sciences, Inc. -0.36% 5.61 5.59 5.70 5.41
Trupanion, Inc. -0.38% 34.02 33.91 34.64 33.66
Evolus, Inc. -0.40% 5.05 5.00 5.13 4.74
Sensus Healthcare, Inc. -0.40% 4.99 4.96 5.17 4.87
Biogen Inc. -0.44% 169.03 168.57 169.79 166.79
Establishment Labs Holdings Inc. -0.45% 65.31 65.89 66.80 63.47
Zoetis Inc. -0.45% 126.00 125.28 126.36 123.71
MannKind Corporation -0.53% 5.61 5.58 5.68 5.55
SiNtx Technologies, Inc. -0.54% 3.69 3.67 3.77 3.65
Zimmer Biomet Holdings, Inc. -0.55% 89.30 88.75 90.26 88.34
Arvinas, Inc. -0.57% 12.18 12.13 12.44 11.88
Addus HomeCare Corporation -0.59% 110.19 109.80 110.82 108.50
DexCom, Inc. -0.66% 69.65 69.24 70.06 68.97
Incyte Corporation -0.67% 106.16 105.24 106.74 104.27
111, Inc. -0.69% 5.71 5.72 6.25 5.28
Bristol-Myers Squibb Company -0.70% 56.73 56.62 57.00 55.33
Amarin Corporation plc -0.73% 15.00 14.90 15.23 14.79
Biomerica, Inc. -0.74% 2.65 2.68 2.79 2.58
Inogen, Inc -0.77% 6.50 6.45 6.51 6.36
Puma Biotechnology Inc -0.78% 6.42 6.38 6.46 6.35
AC Immune SA -0.82% 3.67 3.64 3.80 3.53
Sanofi -0.88% 47.58 47.47 47.63 47.10
Aptorum Group Limited -0.94% 1.05 1.05 1.06 0.99
Catalyst Biosciences, Inc. -1.03% 12.52 12.50 12.90 12.03
Ascendis Pharma A/S -1.05% 217.32 215.04 219.00 213.49
Intuitive Surgical, Inc. -1.05% 546.65 541.00 554.98 535.69
Elanco Animal Health Incorporated -1.06% 24.69 24.18 24.75 23.77
Myriad Genetics, Inc. -1.15% 6.08 6.04 6.20 5.81
Abbott Laboratories -1.19% 124.37 123.51 124.52 123.00
ICON plc -1.20% 184.01 182.56 184.62 180.00
Lakeland Industries, Inc. -1.27% 9.45 9.33 9.67 9.30
Teladoc Health, Inc. -1.28% 6.71 6.54 6.71 6.45
Tiziana Life Sciences plc -1.36% 1.48 1.45 1.48 1.38
Neurocrine Biosciences, Inc. -1.46% 135.24 133.35 135.98 131.30
Opko Health, Inc. -1.54% 1.30 1.28 1.31 1.27
Pulse Biosciences, Inc -1.54% 14.30 14.10 14.79 14.02
Dr. Reddy's Laboratories Ltd -1.58% 13.24 13.09 13.24 13.08
Alector, Inc. -1.62% 1.79 1.82 1.85 1.74
SIGA Technologies Inc. -1.64% 6.72 6.61 6.72 6.54
UniQure N.V. -1.66% 22.05 21.98 22.74 21.42
Arbutus Biopharma Corporation -1.68% 4.76 4.69 4.77 4.64
Merit Medical Systems, Inc. -1.71% 81.41 80.35 81.78 79.90
Cytokinetics, Incorporated -1.80% 64.42 63.44 64.98 63.31
XOMA Corporation -1.94% 29.48 28.79 29.48 28.11
Luminex Corporation -2.00% 37.76 36.68 38.29 35.72
Novartis AG -2.06% 145.07 143.15 145.07 142.26
Savara, Inc. -2.16% 6.00 5.88 6.01 5.77
Gilead Sciences, Inc. -2.26% 124.31 121.26 124.57 120.94
Immutep Limited -2.26% 3.10 3.03 3.13 2.91
Haemonetics Corporation -2.28% 75.51 74.00 76.11 73.36
AbbVie Inc. -2.31% 221.94 216.76 223.03 215.83
ENDRA Life Sciences Inc. -2.40% 4.59 4.48 4.59 4.31
Theravance Biopharma, Inc. -2.43% 20.58 20.11 20.79 20.02
Astrazeneca PLC -2.44% 95.30 93.99 95.36 93.41
Bausch Health Companies Inc. -2.55% 7.39 7.26 7.45 7.20
Insmed, Inc. -2.56% 163.00 159.27 164.00 158.42
PetMed Express, Inc. -2.58% 3.48 3.40 3.49 3.39
Solid Biosciences Inc. -2.58% 5.75 5.66 5.89 5.63
Cellectar Biosciences, Inc. -2.67% 3.82 3.65 4.01 3.50
SCYNEXIS, Inc. -2.71% 0.65 0.64 0.66 0.63
Anixa Biosciences, Inc. -2.72% 3.33 3.22 3.36 3.21
Mustang Bio, Inc. -2.78% 1.08 1.05 1.08 1.05
Microbot Medical Inc. -2.79% 2.15 2.09 2.18 2.09
Verastem, Inc. -2.80% 6.81 6.60 7.03 6.56
WAVE Life Sciences Ltd. -2.96% 14.55 14.08 14.77 13.72
NeoGenomics, Inc. -2.99% 13.13 12.84 13.29 12.80
Liquidia Technologies, Inc. -3.00% 40.38 38.79 41.57 38.76
Rockwell Medical, Inc. -3.04% 0.96 0.95 0.99 0.95
Novo Nordisk A/S -3.04% 57.96 57.13 58.52 56.29
Moderna, Inc. -3.05% 40.47 39.36 40.99 39.25
Entera Bio Ltd. -3.07% 1.63 1.58 1.70 1.58
XBiotech Inc. -3.07% 2.59 2.53 2.59 2.49
GlaxoSmithKline PLC -3.29% 50.48 49.12 50.50 49.07
Atossa Genetics Inc. -3.32% 0.61 0.58 0.61 0.57
Grifols, S.A. -3.35% 9.16 8.93 9.16 8.91
Krystal Biotech, Inc. -3.35% 295.00 282.01 295.00 279.56
Veracyte, Inc. -3.44% 42.40 40.99 42.70 40.73
Benitec Biopharma Limited -3.46% 12.13 11.71 12.13 11.63
PAVmed Inc. -3.48% 9.09 8.87 9.28 8.46
Soligenix, Inc. -3.60% 1.40 1.34 1.40 1.33
Geron Corporation -3.70% 1.33 1.30 1.36 1.30
Eli Lilly and Company -3.85% 1071.45 1032.51 1071.45 1012.57
STAAR Surgical Company -3.90% 21.56 20.97 21.70 20.35
Dare Bioscience, Inc. -3.94% 2.03 1.95 2.03 1.95
Gossamer Bio, Inc. -3.94% 2.57 2.44 2.60 2.44
Boston Scientific Corporation -3.99% 93.69 90.00 93.69 86.71
Zymeworks Inc. -4.02% 24.65 23.63 24.80 23.14
Zai Lab Limited -4.03% 19.24 18.82 19.48 18.40
Cytosorbents Corporation -4.07% 0.73 0.69 0.73 0.67
Aceto Corporation -4.22% 8.30 7.94 8.50 7.90
Cellectis S.A. -4.22% 4.30 4.09 4.32 4.02
ADMA Biologics Inc -4.27% 18.33 17.50 18.33 17.46
Riot Blockchain, Inc -4.31% 17.28 16.56 17.42 16.51
BioTelemetry, Inc. -4.37% 2.35 2.19 2.43 2.17
MacroGenics, Inc. -4.49% 1.78 1.70 1.78 1.70
Kura Oncology, Inc. -4.91% 9.33 8.91 9.42 8.89
Novavax, Inc. -5.01% 8.10 7.77 8.18 7.76
Replimune Group, Inc. -5.32% 7.66 7.30 7.89 7.01
Editas Medicine, Inc. -5.63% 2.24 2.10 2.34 2.06
CollPlant Holdings, Ltd. -5.99% 1.70 1.57 1.70 1.57
SELLAS Life Sciences Group, Inc. -6.55% 4.16 3.85 4.18 3.70
Omeros Corporation -6.65% 13.22 12.21 13.44 11.92
Cocrystal Pharma, Inc. -6.72% 1.17 1.11 1.17 1.11
Kodiak Sciences Inc -6.87% 28.90 26.70 29.00 26.32
Oncolytics Biotech Inc. -7.50% 1.09 0.97 1.09 0.97
Equillium, Inc. -7.83% 1.22 1.06 1.22 1.05
AnaptysBio, Inc. -7.86% 49.66 46.31 50.50 45.49
REGENXBIO Inc. -7.96% 15.02 13.76 15.02 13.68
Celcuity Inc. -8.13% 115.03 105.28 116.44 104.86
Xencor, Inc. -8.58% 14.42 13.21 14.65 13.19
Helius Medical Technologies, Inc. -11.17% 3.53 3.10 3.53 3.07
Arcus Biosciences, Inc. -11.32% 24.48 21.78 24.59 21.73
Neurotrope, Inc. -15.09% 3.25 2.87 3.27 2.87
Cue Biopharma, Inc. -16.67% 0.33 0.28 0.33 0.27
Agenus Inc. -21.37% 4.69 3.68 4.83 3.61

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top