ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
111, Inc. 36.99% 3.75 5.00 5.35 3.63
Fortress Biotech, Inc. 23.45% 11.10 12.58 12.98 11.00
Immuron Limited 22.68% 1.00 1.19 1.22 1.00
Moderna, Inc. 17.11% 34.20 39.63 39.71 33.77
Sensus Healthcare, Inc. 14.97% 4.56 5.30 5.49 4.52
Lipocine Inc. 14.68% 9.05 10.47 10.75 8.69
Novavax, Inc. 11.86% 7.74 8.68 8.81 7.70
Cerus Corporation 10.48% 2.31 2.53 2.54 2.24
CollPlant Holdings, Ltd. 8.61% 1.53 1.64 1.74 1.52
Agenus Inc. 8.47% 4.25 4.61 4.69 4.15
Anavex Life Sciences Corp. 8.39% 4.32 4.65 4.70 4.21
NuCana plc 8.18% 3.41 3.57 3.81 3.25
Helius Medical Technologies, Inc. 7.79% 3.24 3.46 3.60 3.15
Krystal Biotech, Inc. 7.28% 273.92 291.93 292.89 266.65
Cellectar Biosciences, Inc. 7.16% 3.85 4.04 4.10 3.71
Arcus Biosciences, Inc. 6.76% 22.19 22.74 22.82 21.73
Veru Inc. 6.17% 2.26 2.41 2.49 2.23
Aceto Corporation 6.15% 7.78 8.29 8.32 7.72
Moleculin Biotech, Inc. 5.93% 4.05 4.29 4.60 3.91
Twist Bioscience Corporation 5.68% 38.63 40.22 41.34 38.11
Gossamer Bio, Inc. 5.56% 2.52 2.66 2.69 2.42
Arbutus Biopharma Corporation 5.33% 4.55 4.74 4.77 4.41
Champions Oncology, Inc. 4.99% 6.79 7.06 7.19 6.79
AC Immune SA 4.82% 3.53 3.70 3.74 3.42
Alector, Inc. 4.35% 1.85 1.92 1.94 1.80
Cytosorbents Corporation 4.29% 0.72 0.73 0.73 0.71
Liquidia Technologies, Inc. 4.07% 36.80 38.09 39.29 35.28
ENDRA Life Sciences Inc. 3.99% 4.52 4.69 4.69 4.37
National Vision Holdings, Inc. 3.94% 27.59 28.50 28.64 27.40
Anixa Biosciences, Inc. 3.80% 3.20 3.28 3.39 3.07
NeoGenomics, Inc. 3.52% 12.55 12.93 13.25 12.49
Theravance Biopharma, Inc. 3.46% 19.63 20.33 20.44 19.17
Dermira, Inc. 3.36% 7.77 8.00 8.11 7.58
Coherus BioSciences, Inc. 3.33% 1.69 1.71 1.71 1.58
Zymeworks Inc. 3.28% 23.35 23.92 24.35 23.23
Ascendis Pharma A/S 3.01% 208.00 215.05 221.75 206.00
Aptorum Group Limited 2.88% 1.05 1.07 1.11 1.04
Cardinal Health, Inc. 2.83% 203.54 208.26 212.30 203.54
Elanco Animal Health Incorporated 2.43% 23.98 24.45 24.47 23.71
INmune Bio Inc. 2.38% 1.48 1.51 1.52 1.45
Quest Diagnostics Incorporated 2.28% 176.86 179.96 180.42 175.47
Savara, Inc. 2.25% 5.75 5.91 5.92 5.61
WAVE Life Sciences Ltd. 2.23% 13.91 14.22 14.46 13.45
National Research Corporation 2.20% 20.51 20.88 21.00 20.24
PAVmed Inc. 1.97% 8.71 8.29 8.81 7.80
Herbalife Nutrition Ltd. 1.96% 15.23 15.61 15.61 15.12
MeiraGTx Holdings plc 1.93% 7.24 7.38 7.42 7.06
Johnson & Johnson 1.87% 209.91 213.65 214.39 208.86
Argenx SE 1.82% 807.84 810.51 816.20 801.55
Riot Blockchain, Inc 1.79% 16.50 16.76 16.95 16.15
Zai Lab Limited 1.79% 18.91 18.72 19.10 18.66
PetMed Express, Inc. 1.78% 3.39 3.43 3.44 3.35
ICON plc 1.74% 182.14 183.29 185.23 180.20
Nu Skin Enterprises, Inc. 1.72% 10.50 10.63 10.82 10.44
U.S. Physical Therapy, Inc. 1.70% 84.63 85.72 86.12 82.55
Immutep Limited 1.63% 3.06 3.12 3.15 2.98
Phibro Animal Health Corporation 1.58% 39.83 40.46 40.54 39.44
Medpace Holdings, Inc. 1.54% 601.71 608.43 619.30 598.07
Laboratory Corporation of America Holdings 1.43% 251.40 253.98 254.73 248.20
IRadimed Corporation 1.38% 97.60 99.25 99.54 97.38
Benitec Biopharma Limited 1.32% 12.10 12.30 12.44 11.65
XOMA Corporation 1.31% 26.59 27.14 27.61 25.56
Vericel Corporation 1.28% 38.00 37.06 38.19 36.98
Verastem, Inc. 1.27% 7.12 7.20 7.25 6.91
Brookdale Senior Living Inc. 1.27% 11.12 11.20 11.22 10.84
XBiotech Inc. 1.19% 2.55 2.56 2.58 2.53
Arvinas, Inc. 1.15% 12.18 12.29 12.35 11.91
Kezar Life Sciences, Inc. 1.14% 6.20 6.21 6.27 6.14
Biomerica, Inc. 1.12% 2.66 2.71 2.78 2.59
HCA Healthcare, Inc. 1.05% 475.00 479.32 479.43 468.00
Natera, Inc. 1.04% 236.84 237.89 239.43 230.96
Oncolytics Biotech Inc. 1.01% 1.00 1.00 1.03 0.97
Edwards Lifesciences Corporation 1.00% 83.00 83.84 83.95 82.56
SELLAS Life Sciences Group, Inc. 0.97% 4.27 4.15 4.27 3.85
Astrazeneca PLC 0.95% 94.19 94.52 94.55 92.78
MSA Safety Incorporporated 0.94% 175.02 176.64 176.67 174.29
Kodiak Sciences Inc 0.93% 27.86 28.32 29.19 26.70
3M Company 0.88% 168.00 169.42 170.40 167.79
Perrigo Company 0.80% 15.03 15.06 15.10 14.79
Prothena Corporation plc 0.79% 8.77 8.98 9.06 8.77
DarioHealth Corp. 0.77% 11.59 11.76 12.33 11.59
Opko Health, Inc. 0.75% 1.32 1.34 1.34 1.31
Fulgent Genetics, Inc. 0.71% 28.16 28.36 28.46 28.10
MediciNova, Inc. 0.69% 1.52 1.45 1.52 1.44
The Ensign Group, Inc. 0.65% 176.38 177.87 179.18 173.46
Catalyst Biosciences, Inc. 0.64% 10.93 11.05 11.21 10.82
Kura Oncology, Inc. 0.55% 9.28 9.22 9.50 8.92
Chemed Corp. 0.51% 447.33 448.44 451.90 445.33
Scholar Rock Holding Corporation 0.46% 43.21 43.76 44.22 42.10
Galapagos NV 0.42% 32.82 33.25 33.42 32.39
Nature's Sunshine Products, Inc. 0.40% 22.39 22.41 22.51 22.22
CVS Health Corporation 0.37% 80.25 80.66 81.05 80.04
Innoviva, Inc. 0.36% 19.62 19.51 19.62 19.00
Soligenix, Inc. 0.36% 1.36 1.38 1.40 1.36
BioLineRx Ltd. 0.35% 2.91 2.87 2.99 2.82
IQVIA Holdings, Inc. 0.29% 242.28 241.57 244.82 238.49
Tactile Systems Technology, Inc. 0.27% 29.86 29.95 30.40 29.11
Bristol-Myers Squibb Company 0.27% 55.78 55.93 56.56 55.55
Dynavax Technologies Corporation 0.26% 15.68 15.72 15.72 15.66
AbbVie Inc. 0.25% 219.97 220.58 221.00 215.85
Cue Biopharma, Inc. 0.17% 0.36 0.35 0.37 0.34
SCYNEXIS, Inc. 0.17% 0.65 0.66 0.68 0.65
Inogen, Inc 0.16% 6.23 6.22 6.45 6.20
SIGA Technologies Inc. 0.15% 6.60 6.60 6.63 6.45
Hutchison China MediTech Limited 0.13% 14.93 14.95 15.26 14.83
Bausch Health Companies Inc. 0.13% 7.53 7.50 7.67 7.23
Exelixis, Inc. 0.11% 44.06 44.08 45.05 43.74
Charles River Laboratories International, Inc. 0.08% 221.66 218.99 228.88 215.00
SI-BONE, Inc. 0.06% 17.87 17.88 17.92 17.01
Fonar Corporation 0.05% 18.60 18.60 18.61 18.56
Exact Sciences Corporation 0.02% 102.06 102.25 102.32 102.06
Hologic, Inc. 0.01% 74.86 74.87 74.99 74.84
Microbot Medical Inc. 0.00% 2.17 2.13 2.18 2.07
Sol-Gel Technologies Ltd. -0.08% 63.00 62.94 64.99 60.80
Array BioPharma Inc. -0.10% 10.10 10.00 10.30 9.69
REGENXBIO Inc. -0.10% 15.06 15.06 15.49 14.53
Novartis AG -0.10% 142.39 141.68 142.59 140.80
Qiagen N.V. -0.11% 47.50 47.20 47.65 46.41
Insulet Corporation -0.14% 278.54 278.17 283.35 277.03
Quidel Corporation -0.18% 33.17 33.30 33.90 32.65
McKesson Corporation -0.20% 826.41 823.98 836.60 820.03
Tenet Healthcare Corporation -0.21% 199.61 199.19 200.16 194.89
Cellectis S.A. -0.23% 4.21 4.25 4.29 4.13
EDAP TMS S.A. -0.24% 4.20 4.09 4.24 3.83
Abbott Laboratories -0.27% 124.55 124.30 124.67 122.20
Celcuity Inc. -0.29% 104.32 104.21 106.66 102.46
ImmuCell Corporation -0.30% 6.63 6.65 6.75 6.62
Bio-Techne Corp -0.30% 67.13 66.36 69.00 63.91
Eli Lilly and Company -0.32% 1083.00 1077.19 1090.22 1069.09
Neurocrine Biosciences, Inc. -0.34% 133.20 132.21 133.78 131.33
STERIS plc -0.35% 260.47 259.87 261.03 256.62
Amgen Inc. -0.36% 327.42 324.30 327.75 319.79
Novo Nordisk A/S -0.37% 60.06 59.63 60.87 59.14
Henry Schein, Inc. -0.41% 76.36 75.82 76.73 75.58
Molina Healthcare Inc -0.49% 182.16 180.93 183.20 180.15
Compugen Ltd. -0.51% 1.96 1.97 2.00 1.86
Medtronic plc -0.51% 97.29 96.43 97.69 95.93
Dare Bioscience, Inc. -0.52% 1.96 1.93 1.96 1.90
Evolus, Inc. -0.52% 5.79 5.73 5.86 5.52
Zoetis Inc. -0.56% 125.96 124.62 125.97 123.32
LeMaitre Vascular, Inc. -0.58% 83.90 83.34 85.78 82.42
Becton, Dickinson and Company -0.60% 202.66 201.52 203.65 198.44
Glaukos Corporation -0.61% 110.70 110.23 111.53 108.71
Pfizer, Inc. -0.61% 25.33 25.13 25.42 24.97
ElectroCore, Inc. -0.63% 6.35 6.29 6.67 6.15
Guardant Health, Inc. -0.63% 107.99 106.89 108.38 103.81
Puma Biotechnology Inc -0.64% 6.28 6.24 6.30 6.11
Repligen Corporation -0.65% 170.04 167.31 172.51 160.57
Gilead Sciences, Inc. -0.69% 122.59 121.76 123.81 120.22
Healthcare Services Group, Inc. -0.77% 19.44 19.28 19.57 19.11
Strata Skin Sciences, Inc. -0.77% 1.28 1.29 1.30 1.26
Sanofi -0.84% 47.77 47.20 47.87 46.68
Pulmatrix, Inc. -0.85% 2.35 2.33 2.38 2.29
Replimune Group, Inc. -0.86% 8.05 8.04 8.21 7.95
Merck & Company, Inc. -0.91% 109.14 108.23 109.50 107.22
Veracyte, Inc. -0.92% 43.72 43.05 44.59 42.65
Prestige Consumer Healthcare Inc. -0.92% 65.09 64.70 65.90 64.10
GlaxoSmithKline PLC -0.95% 49.93 49.90 50.07 49.32
Humana Inc. -0.95% 276.44 273.96 277.96 272.86
Altimmune, Inc. -0.99% 4.05 4.01 4.10 3.96
DexCom, Inc. -0.99% 71.02 70.26 71.02 68.47
Align Technology, Inc. -1.05% 171.98 170.20 172.51 167.95
AngioDynamics, Inc. -1.08% 10.18 10.07 10.26 9.86
Accuray Incorporated -1.15% 0.87 0.86 0.89 0.85
Minerva Neurosciences, Inc -1.16% 4.31 4.27 4.31 4.08
SiNtx Technologies, Inc. -1.17% 3.86 3.79 3.89 3.77
Surgery Partners, Inc. -1.23% 16.29 16.08 16.32 15.98
ResMed Inc. -1.23% 260.42 254.67 262.87 251.71
ADMA Biologics Inc -1.28% 17.94 17.70 18.33 17.47
Centene Corporation -1.35% 46.25 45.77 46.65 45.67
Harrow Health, Inc. -1.36% 47.77 47.19 48.14 45.58
Tiziana Life Sciences plc -1.46% 1.37 1.35 1.41 1.34
IDEXX Laboratories, Inc. -1.48% 717.91 714.04 726.41 707.88
Neurotrope, Inc. -1.51% 3.30 3.26 3.44 3.16
Solid Biosciences Inc. -1.53% 5.25 5.15 5.71 5.06
Cigna Corporation -1.53% 276.49 271.81 276.50 270.31
Stryker Corporation -1.54% 361.00 355.82 361.90 351.67
Omeros Corporation -1.56% 12.73 12.62 12.81 12.11
Addus HomeCare Corporation -1.58% 112.06 109.65 112.06 108.17
Select Medical Holdings Corporation -1.58% 15.16 14.91 15.16 14.91
Alkermes plc -1.59% 29.53 29.15 29.75 28.93
Xencor, Inc. -1.62% 14.21 13.94 14.24 13.77
LivaNova PLC -1.68% 62.69 61.33 63.07 61.29
Boston Scientific Corporation -1.70% 95.93 94.09 95.93 92.69
Globus Medical, Inc. -1.70% 91.69 90.16 92.40 88.59
Curis, Inc. -1.74% 0.90 0.89 0.94 0.87
Cocrystal Pharma, Inc. -1.77% 1.14 1.11 1.15 1.09
BeyondSpring, Inc. -1.81% 1.62 1.63 1.65 1.57
Masimo Corporation -1.82% 131.39 129.83 133.46 129.77
Genesis Healthcare, Inc. -1.83% 26.77 26.28 27.00 26.21
The Cooper Companies, Inc. -1.84% 83.50 81.70 84.05 81.19
AnaptysBio, Inc. -1.85% 48.64 48.13 49.43 46.52
CareDx, Inc. -1.85% 20.85 20.19 20.85 19.83
Aytu BioScience, Inc. -1.87% 2.70 2.63 2.70 2.60
Editas Medicine, Inc. -1.88% 2.13 2.09 2.14 2.04
Intuitive Surgical, Inc. -1.90% 568.61 561.84 573.04 556.04
UnitedHealth Group Incorporated -1.91% 339.41 333.93 343.01 332.85
ICU Medical, Inc. -1.92% 151.59 148.28 151.68 147.15
Neogen Corporation -1.92% 9.40 9.19 9.40 9.07
Dr. Reddy's Laboratories Ltd -1.93% 13.22 13.22 13.24 13.15
MacroGenics, Inc. -1.96% 1.80 1.76 1.85 1.73
AxoGen, Inc. -1.97% 31.75 30.93 31.75 30.36
Universal Health Services, Inc. -2.01% 205.50 201.81 205.50 198.85
Cytokinetics, Incorporated -2.03% 64.38 63.33 64.38 61.81
Community Health Systems, Inc. -2.08% 3.39 3.29 3.39 3.29
Tandem Diabetes Care, Inc. -2.11% 21.38 20.90 21.43 20.41
Mednax, Inc -2.16% 22.66 22.17 22.73 22.07
Atossa Genetics Inc. -2.20% 0.66 0.64 0.67 0.63
Utah Medical Products, Inc. -2.20% 59.08 58.56 59.66 58.53
Kamada Ltd. -2.23% 8.01 7.88 8.01 7.86
MannKind Corporation -2.25% 5.80 5.64 5.90 5.63
Trinity Biotech plc -2.28% 0.75 0.70 0.77 0.67
Insmed, Inc. -2.31% 172.08 163.58 174.28 162.30
Redhill Biopharma Ltd. -2.36% 1.26 1.24 1.26 1.20
Lakeland Industries, Inc. -2.37% 9.34 9.07 9.43 9.03
Lantheus Holdings, Inc. -2.43% 67.44 65.84 67.44 64.34
Achieve Life Sciences, Inc. -2.47% 5.66 5.52 5.66 5.33
Amarin Corporation plc -2.57% 15.19 15.16 15.60 14.86
Establishment Labs Holdings Inc. -2.58% 67.49 65.04 67.49 65.01
Baxter International Inc. -2.58% 20.27 19.65 20.47 19.40
Merit Medical Systems, Inc. -2.63% 84.00 81.06 84.00 80.88
Mustang Bio, Inc. -2.68% 1.12 1.09 1.13 1.08
Incyte Corporation -2.75% 106.56 103.43 107.54 102.68
Pulse Biosciences, Inc -2.88% 14.63 14.15 14.63 13.81
Orthofix Medical Inc. -2.89% 15.26 14.81 15.28 14.75
RadNet, Inc. -2.89% 76.44 74.14 76.67 73.28
DENTSPLY SIRONA Inc. -3.04% 12.50 12.13 12.68 11.95
Apyx Medical Corporation -3.24% 4.01 3.88 4.06 3.72
Grifols, S.A. -3.28% 9.19 8.84 9.22 8.79
AtriCure, Inc. -3.29% 37.54 36.40 37.95 36.33
OraSure Technologies, Inc. -3.35% 2.69 2.60 2.69 2.55
Trupanion, Inc. -3.36% 36.74 35.38 36.96 35.12
Zimmer Biomet Holdings, Inc. -3.40% 91.42 88.34 93.62 87.30
Teladoc Health, Inc. -3.45% 7.29 7.00 7.40 6.98
Concord Medical Services Holdings Limited -3.49% 4.66 4.70 4.70 4.41
NovoCure Limited -3.74% 13.86 13.65 13.98 13.27
Organogenesis Holdings Inc. -3.79% 4.26 4.06 4.26 4.01
Xenetic Biosciences, Inc. -3.91% 2.26 2.21 2.27 2.21
Biogen Inc. -3.94% 185.01 178.32 186.70 177.05
STAAR Surgical Company -4.00% 22.02 21.13 22.15 21.00
Fresenius Medical Care Corporation -4.03% 23.47 22.88 23.48 22.83
Teleflex Incorporated -4.29% 108.56 103.90 109.19 103.84
Equillium, Inc. -4.35% 1.15 1.10 1.18 1.07
Ardelyx, Inc. -4.61% 7.35 7.03 7.38 6.93
Inspire Medical Systems, Inc. -4.61% 98.31 92.46 98.31 91.40
Avanos Medical, Inc. -4.76% 11.91 11.40 12.04 11.38
Haemonetics Corporation -4.94% 82.00 78.82 82.57 76.98
Rockwell Medical, Inc. -4.96% 0.97 0.95 1.00 0.95
DBV Technologies S.A. -5.02% 17.73 17.03 17.83 16.69
Mesoblast Limited -5.03% 18.46 17.76 18.46 17.38
DaVita Inc. -5.11% 110.00 104.47 110.10 104.24
Acadia Healthcare Company, Inc. -5.14% 13.31 12.55 13.31 12.49
Smith & Nephew SNATS, Inc. -5.29% 32.71 31.90 32.77 31.89
Entera Bio Ltd. -5.73% 1.61 1.48 1.63 1.45
Myriad Genetics, Inc. -5.78% 6.60 6.20 6.70 6.12
Penumbra, Inc. -5.79% 317.77 300.97 317.77 290.00
Integra LifeSciences Holdings Corporation -6.02% 13.18 12.34 13.38 12.28
BioTelemetry, Inc. -6.08% 2.51 2.40 2.57 2.30
Sutro Biopharma, Inc. -6.18% 11.28 10.63 11.83 10.52
Fortress Biotech, Inc. -6.47% 4.97 3.90 5.30 3.68
Alphatec Holdings, Inc. -6.60% 17.89 16.42 17.89 16.15
UniQure N.V. -6.66% 23.34 21.51 23.38 21.22
IRIDEX Corporation -6.76% 1.52 1.38 1.52 1.22
Pro-Dex, Inc. -6.77% 43.62 40.34 43.69 39.98
OrthoPediatrics Corp. -7.06% 20.12 18.69 20.34 18.43
Geron Corporation -7.39% 1.43 1.32 1.45 1.31
UroGen Pharma Ltd. -7.55% 21.53 19.83 21.65 19.76
Genprex, Inc. -7.69% 2.51 2.40 2.70 2.22
CONMED Corporation -7.89% 43.53 40.03 43.68 39.60
IRhythm Technologies, Inc. -8.02% 167.70 155.44 167.70 149.85
Neuronetics, Inc. -8.33% 1.98 1.82 2.08 1.73
Lifevantage Corporation -8.69% 6.80 6.20 6.84 6.15
Arsanis, Inc. -9.77% 0.47 0.42 0.50 0.41
Luminex Corporation -12.17% 44.21 37.83 44.54 37.33
Jaguar Health, Inc. -19.46% 0.85 0.68 0.88 0.64
Co-Diagnostics, Inc. -59.28% 5.99 2.44 6.14 2.36

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top