ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
BeyondSpring, Inc. 23.08% 0.50 0.64 0.68 0.50
CareDx, Inc. 22.53% 81.95 87.41 90.87 76.00
Genprex, Inc. 10.78% 2.10 2.26 2.27 1.90
Curis, Inc. 9.16% 0.50 0.60 0.65 0.47
Astrazeneca PLC 6.94% 183.59 186.65 188.39 183.10
Exelixis, Inc. 4.77% 68.28 69.39 72.10 67.05
Minerva Neurosciences, Inc 3.57% 2.23 2.32 2.32 1.96
Genesis Healthcare, Inc. 3.30% 28.62 29.13 29.24 28.40
Cytosorbents Corporation 3.18% 4.39 4.54 4.70 4.35
Gilead Sciences, Inc. 3.12% 171.24 170.80 175.65 169.00
Incyte Corporation 3.07% 120.10 120.39 122.87 119.55
Eli Lilly and Company 3.05% 1385.62 1414.92 1449.68 1382.29
DexCom, Inc. 2.95% 81.52 82.29 85.25 79.79
Molina Healthcare Inc 2.93% 201.64 204.78 206.44 198.33
Sanofi 2.81% 44.82 44.34 45.30 44.23
BioTelemetry, Inc. 2.77% 0.53 0.54 0.57 0.52
Mustang Bio, Inc. 2.59% 0.39 0.40 0.43 0.39
Entera Bio Ltd. 2.56% 3.06 3.20 3.24 2.95
Krystal Biotech, Inc. 2.38% 326.37 332.29 332.63 319.95
Dare Bioscience, Inc. 2.21% 0.69 0.70 0.75 0.66
Novo Nordisk A/S 2.20% 39.49 40.01 40.10 38.88
Mednax, Inc 2.19% 29.48 29.82 29.97 29.07
Merck & Company, Inc. 2.17% 148.00 149.52 151.35 147.40
Xencor, Inc. 2.09% 29.09 29.82 30.05 28.61
Axonics Modulation Technologies, Inc. 1.96% 1.07 1.04 1.10 1.00
Utah Medical Products, Inc. 1.91% 67.62 68.08 69.09 66.60
Pfizer, Inc. 1.84% 30.17 30.50 30.67 30.14
Bristol-Myers Squibb Company 1.74% 63.00 62.48 64.05 62.28
GlaxoSmithKline PLC 1.73% 49.84 49.51 50.28 49.25
Acadia Healthcare Company, Inc. 1.70% 29.30 29.96 30.02 29.02
Biogen Inc. 1.59% 255.39 253.62 258.73 251.19
Abbott Laboratories 1.56% 106.15 106.20 106.85 104.60
Cocrystal Pharma, Inc. 1.53% 0.95 1.00 1.01 0.95
National Research Corporation 1.45% 23.64 23.83 24.01 23.47
McKesson Corporation 1.40% 1006.29 994.58 1016.92 990.30
AbbVie Inc. 1.35% 292.00 294.89 298.74 291.01
Replimune Group, Inc. 1.32% 17.49 17.61 18.27 16.64
Zoetis Inc. 1.17% 78.83 79.71 80.61 78.12
Amgen Inc. 1.11% 470.15 466.01 475.64 465.33
Brookdale Senior Living Inc. 1.07% 10.37 10.38 10.44 10.30
Herbalife Nutrition Ltd. 1.01% 13.01 13.05 13.26 12.83
Tenet Healthcare Corporation 0.99% 266.51 273.25 274.09 265.58
Addus HomeCare Corporation 0.97% 125.65 125.54 126.62 124.45
Insmed, Inc. 0.89% 113.60 112.58 116.37 111.97
PetMed Express, Inc. 0.85% 1.17 1.19 1.20 1.17
MacroGenics, Inc. 0.84% 2.37 2.40 2.44 2.24
Verastem, Inc. 0.83% 9.63 9.75 9.92 9.50
Grifols, S.A. 0.75% 8.10 8.10 8.25 8.05
Prestige Consumer Healthcare Inc. 0.64% 50.23 49.06 50.23 48.78
Opko Health, Inc. 0.60% 1.64 1.67 1.69 1.63
Dr. Reddy's Laboratories Ltd 0.43% 14.20 14.17 14.31 14.15
NovoCure Limited 0.31% 12.81 13.15 13.26 12.52
Lifevantage Corporation 0.17% 5.87 5.88 5.90 5.78
Lantheus Holdings, Inc. 0.14% 100.50 100.46 100.50 100.24
Liquidia Technologies, Inc. 0.09% 44.56 45.06 46.29 44.24
Phibro Animal Health Corporation 0.05% 39.38 38.88 39.95 38.49
Champions Oncology, Inc. 0.00% 4.86 4.81 4.95 4.76
MediciNova, Inc. 0.00% 1.42 1.40 1.42 1.38
Surgery Partners, Inc. 0.00% 23.24 23.21 23.25 23.19
AAC Holdings, Inc. 0.00% 9.95 9.95 9.97 9.95
CVS Health Corporation -0.01% 91.95 90.25 91.95 89.90
Cigna Corporation -0.06% 302.79 298.23 303.42 297.38
Alkermes plc -0.07% 45.67 45.34 46.35 44.78
Bio-Techne Corp -0.07% 72.69 72.66 72.73 72.66
Haemonetics Corporation -0.12% 120.50 119.65 120.50 118.40
Neurocrine Biosciences, Inc. -0.19% 147.13 146.10 149.25 145.22
Novartis AG -0.19% 162.53 160.79 164.06 160.40
Trupanion, Inc. -0.20% 30.63 30.13 30.63 29.75
RadNet, Inc. -0.22% 73.56 73.49 74.39 71.91
Becton, Dickinson and Company -0.23% 199.77 197.88 199.94 197.06
Centene Corporation -0.23% 69.22 68.47 70.17 66.82
Nature's Sunshine Products, Inc. -0.24% 12.30 12.25 12.55 12.23
Cardinal Health, Inc. -0.24% 255.02 250.48 259.84 250.12
Qiagen N.V. -0.24% 50.35 50.22 50.39 50.07
Celcuity Inc. -0.25% 68.47 69.13 70.43 67.42
MannKind Corporation -0.28% 3.50 3.50 3.57 3.45
National Vision Holdings, Inc. -0.30% 16.95 16.59 16.96 16.22
Universal Health Services, Inc. -0.32% 179.44 176.05 179.44 175.15
MSA Safety Incorporporated -0.33% 180.00 178.57 181.13 177.82
Zymeworks Inc. -0.35% 28.81 28.61 29.01 28.26
Sensus Healthcare, Inc. -0.36% 2.75 2.76 2.90 2.75
Moderna, Inc. -0.40% 220.96 221.75 227.81 217.22
Community Health Systems, Inc. -0.41% 2.33 2.40 2.44 2.32
Innoviva, Inc. -0.42% 21.48 21.22 21.65 21.13
Quest Diagnostics Incorporated -0.43% 255.14 251.82 256.99 250.95
Sutro Biopharma, Inc. -0.44% 9.04 9.10 9.40 8.80
Sol-Gel Technologies Ltd. -0.45% 69.49 68.35 71.98 66.95
ATyr Pharma, Inc. -0.48% 42.07 43.37 44.33 42.01
Arvinas, Inc. -0.51% 7.90 7.86 8.03 7.66
Cytokinetics, Incorporated -0.51% 63.44 62.99 64.50 62.55
AxoGen, Inc. -0.52% 49.70 49.37 49.88 48.08
Argenx SE -0.55% 896.79 892.87 916.05 890.01
ImmuCell Corporation -0.58% 10.25 10.26 10.40 9.98
Medtronic plc -0.59% 97.54 96.53 98.30 96.46
Integra LifeSciences Holdings Corporation -0.62% 12.75 12.75 12.86 12.33
Healthcare Services Group, Inc. -0.65% 24.93 24.52 25.09 24.35
Ascendis Pharma A/S -0.68% 253.50 251.27 255.61 249.55
Humana Inc. -0.73% 415.66 414.50 420.35 409.44
Johnson & Johnson -0.73% 280.00 273.20 282.02 273.13
AnaptysBio, Inc. -0.74% 48.68 48.28 48.97 47.89
Scholar Rock Holding Corporation -0.75% 43.29 43.85 44.86 43.09
Perrigo Company -0.75% 16.07 15.78 16.14 15.42
Elanco Animal Health Incorporated -0.77% 23.48 23.06 23.48 22.93
Neurotrope, Inc. -0.79% 1.27 1.26 1.31 1.23
DENTSPLY SIRONA Inc. -0.83% 9.55 9.53 9.68 9.41
Nu Skin Enterprises, Inc. -0.85% 4.71 4.65 4.80 4.63
U.S. Physical Therapy, Inc. -0.85% 87.26 85.83 87.62 85.19
UnitedHealth Group Incorporated -0.92% 413.64 406.96 417.25 405.91
Penumbra, Inc. -0.94% 320.56 318.95 321.83 318.32
Lakeland Industries, Inc. -1.01% 8.82 8.79 8.95 8.55
Benitec Biopharma Limited -1.02% 8.80 8.74 8.93 8.43
PAVmed Inc. -1.02% 2.00 1.95 2.08 1.95
HCA Healthcare, Inc. -1.02% 480.34 473.19 485.73 472.46
Oncolytics Biotech Inc. -1.07% 0.42 0.43 0.43 0.41
WAVE Life Sciences Ltd. -1.10% 3.62 3.59 3.70 3.43
IRIDEX Corporation -1.13% 0.72 0.71 0.76 0.71
Puma Biotechnology Inc -1.14% 10.50 10.42 10.66 10.36
Biomerica, Inc. -1.15% 1.71 1.72 1.74 1.68
Teleflex Incorporated -1.15% 142.06 139.77 142.86 138.96
SiNtx Technologies, Inc. -1.16% 1.70 1.70 1.72 1.68
Kodiak Sciences Inc -1.17% 99.41 99.18 100.69 96.58
Cellectar Biosciences, Inc. -1.23% 1.20 1.21 1.21 1.18
Accuray Incorporated -1.29% 0.14 0.14 0.14 0.13
Zai Lab Limited -1.30% 22.30 22.07 22.43 21.80
The Cooper Companies, Inc. -1.31% 60.64 59.55 61.08 59.01
Chemed Corp. -1.33% 545.01 534.72 551.68 533.22
Pulmatrix, Inc. -1.41% 1.41 1.40 1.45 1.35
BioLineRx Ltd. -1.49% 1.95 1.99 1.99 1.94
Boston Scientific Corporation -1.68% 42.64 41.97 43.29 41.73
3M Company -1.70% 178.00 174.34 178.79 173.28
Veru Inc. -1.79% 2.25 2.19 2.26 2.16
Henry Schein, Inc. -1.80% 86.57 84.88 86.95 84.49
Laboratory Corporation of America Holdings -1.84% 370.00 361.39 370.97 358.73
Arbutus Biopharma Corporation -1.86% 4.28 4.21 4.30 4.14
Insulet Corporation -1.86% 154.60 149.68 154.95 149.48
UniQure N.V. -1.90% 25.20 24.82 25.29 23.56
ICON plc -1.91% 211.52 211.36 212.90 207.01
Glaukos Corporation -1.92% 242.42 237.60 248.75 236.68
AtriCure, Inc. -1.97% 62.40 61.25 62.40 59.70
OrthoPediatrics Corp. -2.06% 31.74 30.87 31.93 30.77
STERIS plc -2.16% 233.98 227.12 233.98 225.65
Alector, Inc. -2.23% 2.12 2.19 2.25 2.09
Ardelyx, Inc. -2.26% 3.09 3.03 3.12 2.96
Baxter International Inc. -2.26% 23.49 22.96 23.81 22.50
Arcus Biosciences, Inc. -2.26% 18.34 18.19 18.90 17.81
MeiraGTx Holdings plc -2.27% 9.65 9.49 9.70 9.30
UroGen Pharma Ltd. -2.27% 33.14 32.72 33.65 32.39
SCYNEXIS, Inc. -2.33% 3.78 3.77 3.89 3.67
Smith & Nephew SNATS, Inc. -2.33% 29.87 29.70 30.13 29.68
Evolus, Inc. -2.39% 7.48 7.34 7.56 7.24
Teladoc Health, Inc. -2.41% 8.81 8.51 8.99 8.12
Concord Medical Services Holdings Limited -2.46% 3.50 3.57 3.74 3.50
Align Technology, Inc. -2.49% 153.98 149.89 155.54 147.52
Aytu BioScience, Inc. -2.53% 1.98 1.93 2.02 1.90
Edwards Lifesciences Corporation -2.57% 94.55 92.01 95.34 91.87
The Ensign Group, Inc. -2.58% 186.73 181.52 187.99 181.02
Savara, Inc. -2.63% 4.98 4.82 4.98 4.75
ENDRA Life Sciences Inc. -2.66% 4.85 4.75 4.86 4.72
Atossa Genetics Inc. -2.69% 2.25 2.17 2.43 2.14
Omeros Corporation -2.69% 18.53 18.44 19.01 18.05
Cue Biopharma, Inc. -2.70% 20.66 20.87 21.17 19.85
STAAR Surgical Company -2.77% 25.00 24.54 25.42 24.32
LivaNova PLC -2.81% 81.38 78.97 82.87 78.41
IQVIA Holdings, Inc. -2.81% 274.91 267.33 274.91 263.21
REGENXBIO Inc. -2.83% 7.38 7.20 7.53 7.00
DaVita Inc. -2.83% 175.00 187.50 187.91 171.15
Kura Oncology, Inc. -2.84% 10.50 10.26 10.75 9.93
Fresenius Medical Care Corporation -2.85% 22.82 22.47 22.89 22.44
NuCana plc -2.88% 1.04 1.01 1.06 1.00
ADMA Biologics Inc -2.89% 11.85 11.41 11.90 11.36
ICU Medical, Inc. -2.89% 169.64 163.78 170.00 163.15
AngioDynamics, Inc. -2.91% 12.32 11.99 12.34 11.89
Compugen Ltd. -2.94% 2.02 1.98 2.02 1.92
Solid Biosciences Inc. -2.97% 6.30 6.20 6.43 6.02
Zimmer Biomet Holdings, Inc. -3.03% 95.84 94.52 97.32 94.38
XBiotech Inc. -3.09% 1.93 1.88 1.98 1.87
NeoGenomics, Inc. -3.10% 18.10 17.38 18.15 17.09
CONMED Corporation -3.13% 45.71 44.29 46.33 43.67
Fortress Biotech, Inc. -3.14% 15.39 15.10 15.76 15.05
Kamada Ltd. -3.14% 7.85 7.70 7.88 7.67
Gossamer Bio, Inc. -3.17% 10.56 10.38 10.75 10.17
Mesoblast Limited -3.19% 15.38 15.16 15.69 14.84
Hutchison China MediTech Limited -3.24% 13.35 13.15 13.42 13.14
Rockwell Medical, Inc. -3.28% 6.94 7.07 7.08 6.71
Xenetic Biosciences, Inc. -3.30% 2.14 2.05 2.15 1.95
Apyx Medical Corporation -3.35% 2.65 2.60 2.65 2.53
OraSure Technologies, Inc. -3.43% 4.07 3.94 4.10 3.92
Tandem Diabetes Care, Inc. -3.44% 19.42 19.11 19.59 18.71
IRhythm Technologies, Inc. -3.47% 128.10 123.37 128.10 122.43
Guardant Health, Inc. -3.51% 182.48 178.80 185.65 175.44
Neogen Corporation -3.51% 12.15 11.82 12.24 11.63
Equillium, Inc. -3.52% 1.38 1.37 1.42 1.29
Agenus Inc. -3.53% 6.87 6.84 7.09 6.69
Microbot Medical Inc. -3.54% 1.10 1.09 1.12 1.04
Quidel Corporation -3.71% 13.44 13.25 13.51 12.48
Novavax, Inc. -3.72% 10.27 10.08 10.65 9.92
Intuitive Surgical, Inc. -3.77% 451.00 431.88 455.14 431.19
Medpace Holdings, Inc. -3.77% 677.85 652.01 677.85 648.11
Soligenix, Inc. -3.81% 0.38 0.36 0.38 0.34
Fortress Biotech, Inc. -4.00% 2.01 1.92 2.01 1.89
CryoLife, Inc. -4.10% 14.52 14.52 14.60 14.47
Veracyte, Inc. -4.16% 51.54 50.01 51.93 49.65
Catalyst Biosciences, Inc. -4.19% 13.94 13.48 14.57 13.31
IDEXX Laboratories, Inc. -4.30% 583.75 551.21 586.00 540.61
Inspire Medical Systems, Inc. -4.31% 70.63 68.10 71.20 67.80
Immuron Limited -4.35% 0.90 0.88 0.90 0.86
111, Inc. -4.36% 2.94 2.85 2.94 2.85
Dermira, Inc. -4.44% 5.37 5.17 5.37 5.10
Charles River Laboratories International, Inc. -4.44% 372.99 359.41 374.56 351.98
Aceto Corporation -4.47% 3.68 3.42 3.74 3.32
Prothena Corporation plc -4.62% 8.79 8.47 8.90 8.35
Array BioPharma Inc. -4.63% 3.50 3.40 3.50 3.29
Altimmune, Inc. -4.67% 2.14 2.04 2.14 1.99
SIGA Technologies Inc. -4.72% 3.16 3.03 3.24 3.03
SELLAS Life Sciences Group, Inc. -4.77% 10.13 9.68 10.13 9.30
Geron Corporation -4.85% 0.95 0.89 0.95 0.86
Amarin Corporation plc -4.87% 12.71 12.11 12.76 12.00
Fulgent Genetics, Inc. -4.89% 21.50 20.62 21.77 20.54
Natera, Inc. -4.98% 425.55 414.30 431.26 408.32
Achieve Life Sciences, Inc. -5.01% 7.12 6.83 7.29 6.57
LeMaitre Vascular, Inc. -5.08% 85.53 80.94 85.53 80.03
Myriad Genetics, Inc. -5.10% 6.45 6.33 6.66 6.28
Tactile Systems Technology, Inc. -5.22% 24.32 23.04 24.34 22.85
Lipocine Inc. -5.26% 1.50 1.44 1.50 1.42
SI-BONE, Inc. -5.27% 22.25 21.23 22.25 20.95
Anixa Biosciences, Inc. -5.45% 3.28 3.12 3.35 3.10
Neuronetics, Inc. -5.46% 2.35 2.25 2.39 2.15
Inogen, Inc -5.51% 7.30 6.86 7.30 6.69
Pro-Dex, Inc. -5.58% 63.15 58.16 65.65 57.62
Trinity Biotech plc -5.58% 6.43 6.26 6.43 6.26
Pulse Biosciences, Inc -5.84% 54.33 52.24 54.87 51.39
Globus Medical, Inc. -5.86% 80.80 78.05 80.84 77.77
CollPlant Holdings, Ltd. -5.91% 4.20 4.14 4.60 4.10
Harrow Health, Inc. -5.93% 29.69 28.24 30.05 28.08
ElectroCore, Inc. -6.04% 7.76 7.62 8.54 7.50
Vericel Corporation -6.18% 43.02 40.26 43.02 40.01
Repligen Corporation -6.20% 177.44 176.94 180.45 171.23
AC Immune SA -6.33% 2.37 2.22 2.37 2.21
Organogenesis Holdings Inc. -6.33% 0.80 0.77 0.82 0.76
Stryker Corporation -6.51% 278.00 291.44 299.17 276.00
Cerus Corporation -6.56% 2.41 2.28 2.41 2.25
Riot Blockchain, Inc -6.71% 13.20 12.80 13.31 12.02
Helius Medical Technologies, Inc. -7.11% 2.15 2.09 2.15 2.04
Merit Medical Systems, Inc. -7.66% 91.00 86.24 92.45 84.00
Redhill Biopharma Ltd. -7.67% 0.40 0.39 0.41 0.38
Cellectis S.A. -7.69% 1.15 1.08 1.15 1.07
Bausch Health Companies Inc. -7.76% 8.81 8.20 9.04 8.18
DBV Technologies S.A. -7.77% 9.96 9.49 10.13 9.33
Coherus BioSciences, Inc. -7.78% 0.88 0.83 0.92 0.82
Co-Diagnostics, Inc. -7.85% 0.40 0.37 0.41 0.36
Immutep Limited -8.11% 3.30 3.06 3.30 3.05
Anavex Life Sciences Corp. -8.46% 1.30 1.19 1.30 1.18
Establishment Labs Holdings Inc. -8.70% 67.38 62.46 68.33 60.25
Editas Medicine, Inc. -8.87% 2.89 2.67 2.92 2.60
ResMed Inc. -8.97% 246.56 229.94 248.05 228.33
Meridian Bioscience Inc. -9.23% 2.45 2.36 2.54 2.30
DarioHealth Corp. -9.37% 3.03 3.00 3.32 3.00
INmune Bio Inc. -9.38% 1.53 1.45 1.55 1.43
Moleculin Biotech, Inc. -9.40% 8.80 7.90 9.00 7.90
IRadimed Corporation -10.57% 82.28 76.68 82.28 76.35
Tiziana Life Sciences plc -11.11% 0.90 0.80 0.92 0.79
Orthofix Medical Inc. -11.43% 10.29 9.07 10.29 8.90
Twist Bioscience Corporation -11.93% 162.95 152.78 167.27 148.00
ChemoCentryx, Inc. -18.39% 9.72 8.12 9.89 8.05
Jaguar Health, Inc. -19.55% 2.04 1.63 2.04 1.60
Alphatec Holdings, Inc. -38.09% 8.16 7.05 8.16 6.67

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top