ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Neuronetics, Inc. 23.62% 1.70 2.02 2.13 1.68
Riot Blockchain, Inc 8.95% 18.76 19.90 20.14 18.68
Helius Medical Technologies, Inc. 7.74% 1.69 1.81 1.84 1.69
Xencor, Inc. 7.67% 17.62 18.81 20.26 17.62
Tandem Diabetes Care, Inc. 5.97% 16.95 18.10 18.16 16.70
Cytosorbents Corporation 5.58% 0.36 0.38 0.39 0.36
Inspire Medical Systems, Inc. 5.28% 50.53 53.27 53.40 50.53
INmune Bio Inc. 4.74% 1.88 1.99 2.08 1.88
Grifols, S.A. 4.68% 7.48 7.61 7.64 7.46
REGENXBIO Inc. 4.46% 10.01 10.31 10.78 10.01
Hutchison China MediTech Limited 4.43% 11.25 11.32 11.33 11.11
111, Inc. 3.86% 3.74 3.77 4.01 3.72
Mustang Bio, Inc. 3.49% 0.64 0.65 0.65 0.63
ElectroCore, Inc. 3.23% 5.99 6.07 6.26 5.73
Soligenix, Inc. 3.09% 0.37 0.36 0.37 0.35
Arcus Biosciences, Inc. 2.92% 28.01 28.17 29.54 28.01
Microbot Medical Inc. 2.87% 1.75 1.79 1.83 1.75
Moleculin Biotech, Inc. 2.86% 2.10 2.16 2.16 2.06
Rockwell Medical, Inc. 2.77% 6.58 6.30 6.78 6.16
AC Immune SA 2.74% 2.19 2.25 2.26 2.17
Replimune Group, Inc. 2.74% 10.28 10.51 10.72 9.96
Sensus Healthcare, Inc. 2.65% 2.98 3.10 3.19 2.98
CryoLife, Inc. 2.63% 17.81 18.13 18.13 17.80
Nature's Sunshine Products, Inc. 2.59% 20.52 20.96 21.00 20.38
Minerva Neurosciences, Inc 2.34% 4.27 4.37 4.46 4.09
Intuitive Surgical, Inc. 2.27% 347.01 353.17 355.08 342.10
Herbalife Nutrition Ltd. 2.25% 12.11 12.26 12.32 11.90
Teladoc Health, Inc. 2.23% 9.35 9.64 9.75 9.28
UroGen Pharma Ltd. 2.21% 40.67 41.12 41.92 40.23
Catalyst Biosciences, Inc. 2.17% 15.36 15.07 15.36 14.52
Insulet Corporation 2.02% 164.13 167.37 168.25 161.90
Molina Healthcare Inc 1.93% 225.99 229.71 232.42 224.03
Nu Skin Enterprises, Inc. 1.72% 5.27 5.33 5.37 5.20
Zai Lab Limited 1.68% 20.46 20.54 20.62 19.91
Merit Medical Systems, Inc. 1.59% 73.95 75.17 75.70 71.62
OrthoPediatrics Corp. 1.56% 19.26 19.52 19.74 18.90
BioTelemetry, Inc. 1.50% 0.57 0.57 0.58 0.54
AngioDynamics, Inc. 1.48% 13.43 13.71 13.76 13.22
Coherus BioSciences, Inc. 1.43% 1.39 1.42 1.43 1.38
Anavex Life Sciences Corp. 1.26% 2.41 2.42 2.45 2.37
Neurocrine Biosciences, Inc. 1.24% 172.37 173.00 174.59 171.70
Anixa Biosciences, Inc. 1.18% 3.45 3.44 3.58 3.35
U.S. Physical Therapy, Inc. 1.17% 73.73 74.42 74.77 71.23
SIGA Technologies Inc. 1.16% 3.46 3.48 3.49 3.40
Xenetic Biosciences, Inc. 1.08% 2.86 2.81 2.96 2.80
Pulse Biosciences, Inc 0.98% 28.66 28.96 29.48 27.44
Prestige Consumer Healthcare Inc. 0.98% 49.85 50.41 50.93 48.71
Lifevantage Corporation 0.97% 6.20 6.26 6.28 6.16
Abbott Laboratories 0.97% 100.70 101.66 102.46 100.03
Establishment Labs Holdings Inc. 0.91% 92.58 93.42 94.57 92.07
Cigna Corporation 0.86% 281.23 283.94 285.75 281.14
Opko Health, Inc. 0.84% 1.20 1.20 1.23 1.19
Chemed Corp. 0.72% 507.61 513.68 517.74 503.97
Cerus Corporation 0.64% 3.13 3.15 3.23 3.11
CONMED Corporation 0.58% 43.42 43.45 43.92 42.43
Kamada Ltd. 0.57% 7.24 7.09 7.29 7.08
Entera Bio Ltd. 0.51% 1.97 1.99 2.02 1.85
Lakeland Industries, Inc. 0.48% 11.43 11.49 11.56 10.88
Aytu BioScience, Inc. 0.47% 2.16 2.16 2.18 2.16
ADMA Biologics Inc 0.46% 8.75 8.75 8.82 8.54
The Ensign Group, Inc. 0.44% 171.06 172.04 173.03 171.06
IRhythm Technologies, Inc. 0.44% 110.68 111.37 113.10 109.41
Cellectar Biosciences, Inc. 0.40% 2.51 2.52 2.55 2.48
Haemonetics Corporation 0.40% 77.81 78.17 79.57 77.59
Organogenesis Holdings Inc. 0.38% 2.62 2.63 2.65 2.55
Geron Corporation 0.35% 1.44 1.45 1.48 1.41
Luminex Corporation 0.28% 16.71 16.93 16.93 16.50
Surgery Partners, Inc. 0.25% 16.04 16.03 16.28 15.77
Prothena Corporation plc 0.23% 8.66 8.67 8.85 8.55
NovoCure Limited 0.19% 16.00 15.95 16.19 15.80
ImmuCell Corporation 0.18% 11.06 11.15 11.27 10.83
Fortress Biotech, Inc. 0.16% 18.68 18.74 18.79 18.65
Trupanion, Inc. 0.15% 26.50 26.74 27.00 26.19
Arvinas, Inc. 0.12% 8.02 8.02 8.21 7.97
Medtronic plc 0.11% 82.98 83.29 84.03 82.80
CVS Health Corporation 0.10% 107.31 107.61 108.90 107.13
Avanos Medical, Inc. 0.08% 24.99 24.99 24.99 24.97
LeMaitre Vascular, Inc. 0.06% 101.34 101.69 102.53 100.21
MSA Safety Incorporporated 0.06% 172.46 171.13 172.46 169.79
Atossa Genetics Inc. 0.00% 2.48 2.49 2.58 2.40
Immutep Limited 0.00% 0.40 0.41 0.41 0.38
IRadimed Corporation 0.00% 97.29 97.03 98.46 96.14
Redhill Biopharma Ltd. 0.00% 0.73 0.70 0.75 0.70
Penumbra, Inc. -0.10% 318.44 318.01 318.75 317.63
ICU Medical, Inc. -0.11% 157.06 157.34 158.75 156.70
HCA Healthcare, Inc. -0.15% 373.44 370.62 376.78 368.00
The Cooper Companies, Inc. -0.17% 71.39 71.59 71.83 70.77
Orthofix Medical Inc. -0.17% 11.54 11.56 11.65 11.36
Fresenius Medical Care Corporation -0.17% 24.12 24.07 24.30 24.07
ResMed Inc. -0.18% 196.94 198.64 198.73 194.52
Acadia Healthcare Company, Inc. -0.20% 34.72 34.43 34.90 33.86
Stryker Corporation -0.23% 319.23 319.14 322.16 317.19
Genesis Healthcare, Inc. -0.26% 26.62 26.67 26.92 26.27
Tenet Healthcare Corporation -0.27% 196.09 194.38 198.13 193.58
3M Company -0.30% 160.42 159.36 161.68 159.01
Universal Health Services, Inc. -0.31% 151.00 150.69 151.40 149.04
Teleflex Incorporated -0.43% 134.05 134.03 135.23 132.22
Celcuity Inc. -0.44% 88.58 87.99 92.10 87.86
AbbVie Inc. -0.44% 253.10 253.38 256.15 252.68
Humana Inc. -0.45% 400.32 398.20 406.54 396.43
IRIDEX Corporation -0.47% 0.94 0.93 0.94 0.92
Achieve Life Sciences, Inc. -0.48% 6.28 6.24 6.42 6.06
ChemoCentryx, Inc. -0.48% 14.85 14.44 14.90 13.88
Zoetis Inc. -0.48% 75.69 76.19 76.50 74.65
Champions Oncology, Inc. -0.49% 6.10 6.10 6.15 6.10
PetMed Express, Inc. -0.51% 1.96 1.96 1.97 1.92
AtriCure, Inc. -0.52% 34.82 34.77 35.45 34.47
OraSure Technologies, Inc. -0.52% 3.88 3.85 3.90 3.80
Smith & Nephew SNATS, Inc. -0.52% 30.72 30.43 30.75 30.37
Brookdale Senior Living Inc. -0.53% 14.96 14.93 15.19 14.80
Savara, Inc. -0.54% 5.54 5.49 5.66 5.41
Boston Scientific Corporation -0.55% 43.79 43.78 44.35 43.46
Dr. Reddy's Laboratories Ltd -0.56% 12.67 12.53 12.74 12.51
DarioHealth Corp. -0.59% 6.75 6.77 7.10 6.07
Pulmatrix, Inc. -0.59% 1.64 1.68 1.68 1.62
Agenus Inc. -0.60% 5.06 4.98 5.47 4.94
Amgen Inc. -0.60% 367.95 364.11 370.29 363.65
Biomerica, Inc. -0.62% 1.61 1.60 1.61 1.60
Omeros Corporation -0.62% 9.59 9.63 9.82 9.37
IDEXX Laboratories, Inc. -0.64% 569.95 563.81 569.95 561.02
Laboratory Corporation of America Holdings -0.66% 281.27 281.48 284.49 278.42
Cue Biopharma, Inc. -0.67% 30.99 30.95 32.50 29.44
Bio-Techne Corp -0.67% 72.00 71.64 72.00 71.58
Theravance Biopharma, Inc. -0.71% 16.94 16.81 16.96 16.80
Utah Medical Products, Inc. -0.72% 69.75 69.30 70.33 69.06
Exelixis, Inc. -0.73% 56.11 55.51 56.69 55.50
MediciNova, Inc. -0.74% 1.35 1.34 1.36 1.33
NuCana plc -0.76% 1.31 1.31 1.31 1.21
Phibro Animal Health Corporation -0.78% 33.17 33.05 33.97 32.42
Gilead Sciences, Inc. -0.79% 134.28 133.22 135.50 132.91
ATyr Pharma, Inc. -0.80% 18.50 18.50 19.33 18.35
ENDRA Life Sciences Inc. -0.80% 4.89 4.95 4.98 4.89
Co-Diagnostics, Inc. -0.81% 2.52 2.44 2.52 2.35
Edwards Lifesciences Corporation -0.86% 85.97 85.00 86.28 84.87
Glaukos Corporation -0.87% 156.46 155.46 158.22 155.12
DBV Technologies S.A. -0.88% 14.22 14.57 14.61 14.02
XBiotech Inc. -0.88% 2.28 2.25 2.29 2.24
Fortress Biotech, Inc. -0.89% 3.39 3.33 3.48 3.32
Centene Corporation -0.90% 66.65 65.84 67.00 65.83
AxoGen, Inc. -0.93% 39.77 39.48 40.70 39.12
Bristol-Myers Squibb Company -0.94% 60.76 60.17 61.35 60.03
Oncolytics Biotech Inc. -0.96% 0.86 0.84 0.90 0.80
Align Technology, Inc. -0.97% 177.08 175.05 177.99 174.05
Dermira, Inc. -0.98% 7.25 7.09 7.26 7.03
UnitedHealth Group Incorporated -1.06% 427.25 421.68 431.02 417.38
Cellectis S.A. -1.14% 2.59 2.60 2.66 2.59
IQVIA Holdings, Inc. -1.14% 205.19 203.90 205.54 201.33
McKesson Corporation -1.18% 835.74 831.45 839.30 825.16
Insmed, Inc. -1.20% 108.24 107.02 109.80 106.63
Repligen Corporation -1.20% 147.35 145.49 149.38 144.36
Cardinal Health, Inc. -1.21% 229.20 225.75 229.24 225.49
DaVita Inc. -1.21% 236.43 234.10 238.64 233.63
Perrigo Company -1.21% 10.81 10.59 10.83 10.43
Tactile Systems Technology, Inc. -1.22% 28.74 28.39 28.97 28.22
Pfizer, Inc. -1.22% 25.09 24.75 25.16 24.72
MannKind Corporation -1.24% 4.03 3.98 4.10 3.97
DexCom, Inc. -1.25% 76.60 75.69 77.08 75.66
SiNtx Technologies, Inc. -1.26% 1.62 1.57 1.62 1.56
Compugen Ltd. -1.27% 2.36 2.34 2.39 2.32
Globus Medical, Inc. -1.29% 76.87 76.01 77.46 75.68
Meridian Bioscience Inc. -1.30% 3.84 3.79 4.00 3.64
Cytokinetics, Incorporated -1.33% 80.44 79.11 81.31 78.87
Novo Nordisk A/S -1.33% 50.45 49.64 50.50 49.56
Incyte Corporation -1.36% 117.62 115.65 118.65 114.96
UniQure N.V. -1.37% 40.22 39.70 41.92 39.58
Healthcare Services Group, Inc. -1.42% 25.33 24.95 25.59 24.85
Quest Diagnostics Incorporated -1.43% 208.61 207.66 211.00 205.61
WAVE Life Sciences Ltd. -1.46% 5.83 5.74 5.96 5.72
Trinity Biotech plc -1.47% 0.35 0.34 0.35 0.31
SI-BONE, Inc. -1.50% 17.28 17.12 17.36 16.99
Sanofi -1.52% 44.04 43.98 44.22 43.76
Zimmer Biomet Holdings, Inc. -1.54% 91.31 89.72 91.54 88.76
STERIS plc -1.55% 217.02 214.47 217.59 214.42
Mednax, Inc -1.61% 26.20 25.71 26.38 25.62
Vericel Corporation -1.63% 46.55 45.88 46.90 45.79
Qiagen N.V. -1.63% 41.01 40.48 41.20 40.46
Kura Oncology, Inc. -1.66% 11.01 10.68 11.16 10.67
Johnson & Johnson -1.66% 252.01 248.83 254.18 248.63
Argenx SE -1.67% 863.35 846.19 871.80 846.17
National Research Corporation -1.70% 21.75 21.41 22.12 21.36
Zymeworks Inc. -1.78% 24.15 23.76 24.54 23.73
Medpace Holdings, Inc. -1.82% 537.35 527.93 539.80 526.93
Henry Schein, Inc. -1.84% 87.52 86.20 87.82 85.61
LivaNova PLC -1.85% 80.78 79.21 80.92 79.19
MeiraGTx Holdings plc -1.85% 12.48 12.21 12.87 12.11
Integra LifeSciences Holdings Corporation -1.87% 19.48 18.89 19.52 18.87
Alkermes plc -1.90% 52.96 51.72 53.24 51.70
Innoviva, Inc. -1.98% 21.66 21.28 21.84 21.22
Neurotrope, Inc. -2.06% 1.93 1.90 2.01 1.82
Charles River Laboratories International, Inc. -2.07% 220.04 219.70 221.63 216.34
Cocrystal Pharma, Inc. -2.11% 0.95 0.93 0.98 0.93
Ardelyx, Inc. -2.12% 5.23 5.09 5.27 5.08
ICON plc -2.25% 171.48 166.18 171.48 164.55
Becton, Dickinson and Company -2.33% 157.76 154.48 158.27 154.31
PAVmed Inc. -2.36% 5.85 5.79 5.85 5.70
Curis, Inc. -2.38% 4.68 4.52 4.68 4.46
Baxter International Inc. -2.39% 22.46 22.07 22.52 21.94
Merck & Company, Inc. -2.40% 127.29 124.41 127.89 124.22
BioLineRx Ltd. -2.41% 2.91 2.83 3.06 2.83
RadNet, Inc. -2.43% 62.14 60.68 62.19 59.55
Altimmune, Inc. -2.44% 2.89 2.80 2.91 2.79
Amarin Corporation plc -2.44% 13.98 13.60 14.17 13.53
Puma Biotechnology Inc -2.52% 8.45 8.32 8.54 8.14
NeoGenomics, Inc. -2.53% 14.59 14.24 14.66 14.12
Neogen Corporation -2.53% 10.31 10.01 10.31 9.99
Inogen, Inc -2.59% 6.54 6.40 6.56 6.24
Astrazeneca PLC -2.59% 168.46 164.52 168.65 164.06
Array BioPharma Inc. -2.62% 6.13 5.95 6.14 5.80
Addus HomeCare Corporation -2.64% 114.48 111.50 116.51 111.46
Elanco Animal Health Incorporated -2.67% 25.91 25.14 26.21 25.11
Fulgent Genetics, Inc. -2.73% 20.12 19.61 20.13 19.55
Eli Lilly and Company -2.73% 1179.65 1146.90 1187.12 1144.43
Novartis AG -2.73% 153.17 149.56 153.54 149.33
Aceto Corporation -2.83% 7.96 7.89 8.13 7.76
Biogen Inc. -2.93% 204.08 199.95 205.65 199.62
Lantheus Holdings, Inc. -2.96% 108.25 104.40 109.48 104.22
Jaguar Health, Inc. -3.08% 1.27 1.26 1.28 1.15
Solid Biosciences Inc. -3.10% 8.78 8.45 9.01 8.41
Bausch Health Companies Inc. -3.11% 4.80 4.68 4.82 4.68
Evolus, Inc. -3.14% 5.52 5.55 5.81 5.45
Alphatec Holdings, Inc. -3.16% 8.51 8.27 8.55 8.26
Veracyte, Inc. -3.16% 58.86 57.26 59.83 56.57
Natera, Inc. -3.18% 268.81 262.75 271.64 262.01
Arbutus Biopharma Corporation -3.29% 4.55 4.41 4.61 4.38
GlaxoSmithKline PLC -3.32% 51.38 50.04 51.67 50.01
National Vision Holdings, Inc. -3.33% 20.83 20.04 20.83 19.83
Veru Inc. -3.36% 2.40 2.30 2.40 2.26
CareDx, Inc. -3.42% 39.30 38.37 39.84 38.03
Editas Medicine, Inc. -3.52% 2.96 2.88 3.07 2.85
Ascendis Pharma A/S -3.54% 262.15 251.76 263.26 251.71
Liquidia Technologies, Inc. -3.58% 79.96 77.08 81.50 76.98
Lipocine Inc. -3.59% 2.24 2.15 2.24 2.15
Sol-Gel Technologies Ltd. -3.73% 83.64 80.10 84.45 79.41
Moderna, Inc. -3.75% 61.46 59.50 62.43 59.30
Accuray Incorporated -3.77% 0.26 0.25 0.27 0.25
MacroGenics, Inc. -3.79% 4.60 4.32 4.63 4.29
BeyondSpring, Inc. -3.88% 1.21 1.24 1.26 1.21
Mesoblast Limited -3.98% 17.23 16.63 17.30 16.50
Novavax, Inc. -4.02% 8.25 7.88 8.30 7.85
Kodiak Sciences Inc -4.15% 43.51 40.87 44.85 40.69
Scholar Rock Holding Corporation -4.16% 52.72 50.66 53.33 50.36
Sutro Biopharma, Inc. -4.16% 23.60 22.59 24.05 22.26
DENTSPLY SIRONA Inc. -4.20% 13.96 13.46 14.01 13.40
Myriad Genetics, Inc. -4.21% 6.12 5.92 6.19 5.83
Krystal Biotech, Inc. -4.41% 355.60 339.22 360.98 338.85
Quidel Corporation -4.60% 17.30 16.58 17.38 16.56
Equillium, Inc. -4.63% 2.54 2.47 2.64 2.45
Alector, Inc. -4.67% 1.49 1.43 1.50 1.42
Harrow Health, Inc. -4.72% 46.79 44.45 47.14 44.42
Pro-Dex, Inc. -4.74% 57.21 54.66 57.70 54.20
Apyx Medical Corporation -4.91% 4.23 4.07 4.26 4.03
Guardant Health, Inc. -5.00% 156.54 148.07 156.54 147.69
Verastem, Inc. -5.12% 6.04 5.75 6.22 5.71
SELLAS Life Sciences Group, Inc. -5.28% 13.24 12.48 13.58 11.87
Concord Medical Services Holdings Limited -5.39% 4.23 4.04 4.23 3.98
Community Health Systems, Inc. -5.45% 3.25 3.12 3.28 3.04
Tiziana Life Sciences plc -5.61% 1.08 1.01 1.12 0.99
Genprex, Inc. -6.00% 7.43 7.21 7.48 6.72
Benitec Biopharma Limited -6.34% 12.84 11.97 12.84 11.91
Immuron Limited -6.61% 1.21 1.13 1.21 1.11
Twist Bioscience Corporation -6.83% 96.16 87.44 96.76 87.32
CollPlant Holdings, Ltd. -8.15% 0.32 0.31 0.34 0.30
SCYNEXIS, Inc. -8.90% 4.30 3.89 4.30 3.87
STAAR Surgical Company -9.34% 26.21 23.97 26.35 23.10
AnaptysBio, Inc. -13.29% 58.41 50.29 59.09 50.24
Gossamer Bio, Inc. -17.29% 0.17 0.14 0.17 0.14
Dare Bioscience, Inc. -31.89% 1.94 1.34 1.94 1.33

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top