ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Redhill Biopharma Ltd. 36.36% 1.36 0.90 1.60 0.90
DarioHealth Corp. 8.86% 6.71 7.37 7.37 6.71
CollPlant Holdings, Ltd. 7.75% 0.38 0.39 0.96 0.36
BioLineRx Ltd. 7.69% 2.90 2.80 2.91 2.55
Veru Inc. 6.46% 2.63 2.80 2.83 2.59
Ascendis Pharma A/S 6.10% 247.65 263.04 268.98 247.65
PAVmed Inc. 5.89% 5.08 5.21 5.21 4.90
Pulse Biosciences, Inc 5.80% 48.02 50.33 50.61 47.57
Cocrystal Pharma, Inc. 5.45% 1.10 1.16 1.16 1.10
Xenetic Biosciences, Inc. 5.28% 3.99 4.19 4.30 3.95
Xencor, Inc. 4.62% 26.00 27.27 27.64 25.89
Zymeworks Inc. 4.03% 28.06 29.41 29.70 27.81
Lipocine Inc. 3.23% 2.14 2.24 2.29 2.14
Boston Scientific Corporation 3.12% 46.40 48.30 48.97 46.09
Dare Bioscience, Inc. 2.84% 0.76 0.76 0.82 0.73
Insmed, Inc. 2.77% 118.68 121.82 122.71 117.51
Tandem Diabetes Care, Inc. 2.71% 21.00 22.01 22.30 20.56
Repligen Corporation 2.67% 174.17 180.98 181.07 174.01
SIGA Technologies Inc. 2.61% 3.06 3.14 3.16 3.00
Inspire Medical Systems, Inc. 2.52% 60.43 62.99 63.01 60.24
Co-Diagnostics, Inc. 2.48% 1.21 1.24 1.27 1.20
Savara, Inc. 2.47% 5.25 5.39 5.44 5.21
Insulet Corporation 2.43% 142.93 148.66 149.68 142.01
Evolus, Inc. 2.36% 8.85 9.09 9.15 8.75
Krystal Biotech, Inc. 2.25% 348.62 359.36 363.52 345.14
STAAR Surgical Company 2.17% 22.07 22.59 22.94 21.77
DBV Technologies S.A. 2.07% 13.75 13.82 13.86 13.57
SiNtx Technologies, Inc. 2.00% 1.50 1.53 1.56 1.50
Trinity Biotech plc 1.96% 9.61 9.87 10.21 9.51
IRIDEX Corporation 1.92% 0.72 0.72 0.73 0.71
Myriad Genetics, Inc. 1.90% 3.15 3.22 3.26 3.04
Pfizer, Inc. 1.79% 27.85 28.46 28.70 27.64
Aytu BioScience, Inc. 1.78% 2.25 2.29 2.29 2.25
AngioDynamics, Inc. 1.77% 15.80 16.13 16.22 15.63
Rockwell Medical, Inc. 1.71% 8.12 8.31 8.50 7.79
Moderna, Inc. 1.70% 134.10 140.34 144.20 133.86
Teleflex Incorporated 1.70% 137.95 142.05 142.42 137.88
CryoLife, Inc. 1.62% 17.42 17.57 17.58 17.40
RadNet, Inc. 1.62% 75.25 75.82 76.30 73.50
MannKind Corporation 1.52% 3.94 4.01 4.02 3.90
Surgery Partners, Inc. 1.46% 13.65 13.89 13.93 13.18
Align Technology, Inc. 1.40% 155.36 159.79 160.48 154.50
AnaptysBio, Inc. 1.33% 55.83 57.03 57.22 55.00
Champions Oncology, Inc. 1.32% 5.02 5.00 5.02 4.97
XBiotech Inc. 1.32% 2.26 2.30 2.31 2.25
Novavax, Inc. 1.19% 9.10 9.37 9.99 9.09
Intuitive Surgical, Inc. 1.14% 369.00 376.86 377.37 365.32
Perrigo Company 1.10% 14.34 14.64 14.70 14.26
Genprex, Inc. 1.09% 3.73 3.71 3.84 3.63
SELLAS Life Sciences Group, Inc. 0.98% 13.33 13.34 13.67 12.94
Omeros Corporation 0.97% 18.54 18.79 18.94 18.01
CVS Health Corporation 0.91% 93.22 93.91 94.37 92.85
Argenx SE 0.83% 1010.78 1031.66 1039.36 1005.78
Bausch Health Companies Inc. 0.79% 6.36 6.37 6.38 6.14
Liquidia Technologies, Inc. 0.71% 67.10 68.17 68.27 66.10
Celcuity Inc. 0.70% 87.61 89.06 89.81 86.99
Microbot Medical Inc. 0.68% 1.49 1.49 1.50 1.46
CareDx, Inc. 0.64% 49.16 50.11 50.28 46.69
Fortress Biotech, Inc. 0.64% 18.68 18.73 18.82 18.55
Brookdale Senior Living Inc. 0.60% 11.59 11.79 12.01 11.59
Edwards Lifesciences Corporation 0.60% 91.00 90.75 91.29 89.32
Sensus Healthcare, Inc. 0.57% 3.56 3.54 3.72 3.49
Puma Biotechnology Inc 0.55% 9.02 9.11 9.20 8.78
ADMA Biologics Inc 0.54% 9.33 9.39 9.48 9.22
PetMed Express, Inc. 0.53% 1.88 1.89 1.92 1.87
Gilead Sciences, Inc. 0.45% 144.23 146.34 147.22 143.18
DENTSPLY SIRONA Inc. 0.45% 11.19 11.17 11.23 10.89
Penumbra, Inc. 0.44% 320.99 323.10 323.84 320.97
Sol-Gel Technologies Ltd. 0.42% 67.77 69.10 70.93 66.75
Qiagen N.V. 0.42% 43.04 43.29 43.48 42.57
Grifols, S.A. 0.39% 7.71 7.72 7.76 7.65
AbbVie Inc. 0.37% 254.17 256.42 258.24 252.33
Exelixis, Inc. 0.35% 54.10 54.64 55.02 53.43
Bristol-Myers Squibb Company 0.35% 66.25 66.81 67.20 65.91
Henry Schein, Inc. 0.31% 88.93 89.80 90.00 88.16
IDEXX Laboratories, Inc. 0.31% 547.68 556.69 561.24 543.60
Cytosorbents Corporation 0.29% 0.34 0.34 0.34 0.31
DexCom, Inc. 0.26% 90.00 91.06 91.18 89.09
Meridian Bioscience Inc. 0.25% 4.07 4.07 4.14 4.00
Arcus Biosciences, Inc. 0.24% 28.89 29.28 29.35 28.23
Arvinas, Inc. 0.22% 9.12 9.20 9.27 8.96
Prothena Corporation plc 0.21% 9.26 9.35 9.40 9.10
Arbutus Biopharma Corporation 0.20% 5.05 5.08 5.11 4.99
Lantheus Holdings, Inc. 0.19% 100.77 100.96 101.06 100.60
Merit Medical Systems, Inc. 0.19% 90.13 90.66 91.34 90.13
Phibro Animal Health Corporation 0.19% 37.13 37.74 38.07 36.72
Integra LifeSciences Holdings Corporation 0.18% 16.81 16.92 16.95 16.48
Riot Blockchain, Inc 0.03% 18.83 19.00 19.04 18.12
Cardinal Health, Inc. 0.03% 234.92 234.62 236.97 233.51
Altimmune, Inc. 0.00% 3.08 3.11 3.14 3.06
BioTelemetry, Inc. 0.00% 0.47 0.47 0.48 0.46
Curis, Inc. 0.00% 1.48 1.49 1.53 1.41
Gossamer Bio, Inc. 0.00% 0.17 0.17 0.18 0.17
Soligenix, Inc. 0.00% 0.38 0.38 0.39 0.36
Verastem, Inc. 0.00% 7.20 7.22 7.32 7.00
AAC Holdings, Inc. 0.00% 10.06 10.06 10.06 10.06
Neurocrine Biosciences, Inc. -0.02% 153.11 154.03 155.00 151.77
Genesis Healthcare, Inc. -0.06% 30.95 31.00 31.16 30.59
Theravance Biopharma, Inc. -0.06% 17.03 17.04 17.08 17.03
Bio-Techne Corp -0.06% 72.38 72.31 72.41 72.30
MeiraGTx Holdings plc -0.07% 13.90 13.81 14.14 13.39
Kura Oncology, Inc. -0.08% 12.71 12.65 12.76 12.53
UniQure N.V. -0.08% 48.23 48.68 48.86 47.59
ENDRA Life Sciences Inc. -0.10% 5.01 5.01 5.01 4.81
ResMed Inc. -0.10% 237.97 240.10 241.71 236.16
Glaukos Corporation -0.17% 178.67 179.56 180.08 174.28
LeMaitre Vascular, Inc. -0.21% 79.58 80.28 80.95 79.05
IQVIA Holdings, Inc. -0.21% 258.07 261.19 261.87 256.02
CONMED Corporation -0.26% 49.76 49.85 50.52 49.23
OraSure Technologies, Inc. -0.28% 3.61 3.59 3.65 3.54
Zoetis Inc. -0.31% 77.00 77.10 77.21 75.62
Tenet Healthcare Corporation -0.33% 265.71 265.91 269.53 262.44
Community Health Systems, Inc. -0.34% 2.91 2.92 2.93 2.85
MediciNova, Inc. -0.35% 1.43 1.44 1.46 1.43
Veracyte, Inc. -0.35% 42.33 43.19 43.34 41.60
Astrazeneca PLC -0.35% 162.70 162.13 163.75 161.95
AC Immune SA -0.38% 2.67 2.64 2.74 2.61
Cerus Corporation -0.38% 2.63 2.64 2.67 2.56
AtriCure, Inc. -0.39% 48.23 48.35 48.85 46.61
Merck & Company, Inc. -0.40% 147.00 147.76 148.69 145.95
Dr. Reddy's Laboratories Ltd -0.41% 12.01 12.13 12.22 12.01
The Ensign Group, Inc. -0.42% 172.11 172.26 172.47 170.00
Nature's Sunshine Products, Inc. -0.42% 14.20 14.15 14.26 13.95
Mustang Bio, Inc. -0.46% 0.54 0.54 0.54 0.53
Lifevantage Corporation -0.47% 6.28 6.33 6.38 6.02
STERIS plc -0.49% 231.69 232.64 233.06 229.85
Baxter International Inc. -0.50% 25.91 26.00 26.35 25.86
Amgen Inc. -0.59% 428.59 429.88 431.85 426.00
Humana Inc. -0.60% 385.36 383.23 388.49 382.11
Molina Healthcare Inc -0.61% 200.20 198.77 203.71 197.47
Novo Nordisk A/S -0.61% 45.28 45.33 45.61 44.95
LivaNova PLC -0.63% 79.86 79.81 80.15 77.28
Centene Corporation -0.63% 65.39 64.34 65.39 63.42
Amarin Corporation plc -0.64% 13.97 13.88 14.32 13.73
Medtronic plc -0.64% 90.75 90.65 91.12 90.04
Agenus Inc. -0.65% 7.68 7.61 7.76 7.50
Opko Health, Inc. -0.68% 1.48 1.47 1.49 1.46
Kamada Ltd. -0.72% 8.17 8.23 8.29 8.14
Smith & Nephew SNATS, Inc. -0.72% 29.21 28.76 29.21 28.76
Laboratory Corporation of America Holdings -0.73% 332.70 332.66 335.84 329.64
Alphatec Holdings, Inc. -0.74% 9.32 9.37 9.45 9.25
Pro-Dex, Inc. -0.74% 62.76 62.10 63.58 61.84
Becton, Dickinson and Company -0.74% 187.88 188.11 188.97 186.62
Addus HomeCare Corporation -0.76% 115.10 114.67 116.72 114.50
Universal Health Services, Inc. -0.77% 171.09 170.33 172.93 169.51
NeoGenomics, Inc. -0.78% 17.77 17.91 18.08 17.19
Tactile Systems Technology, Inc. -0.78% 22.93 22.98 23.40 22.82
Ardelyx, Inc. -0.79% 3.80 3.78 3.81 3.68
Cellectar Biosciences, Inc. -0.79% 2.52 2.51 2.55 2.49
IRadimed Corporation -0.79% 86.57 86.38 86.86 85.25
Elanco Animal Health Incorporated -0.79% 23.97 23.92 24.02 23.41
Dermira, Inc. -0.80% 7.49 7.41 7.49 7.25
HCA Healthcare, Inc. -0.81% 415.40 414.45 419.81 414.12
Moleculin Biotech, Inc. -0.82% 0.64 0.64 0.67 0.62
Johnson & Johnson -0.82% 267.13 265.85 267.77 265.17
Biogen Inc. -0.85% 216.47 216.65 218.89 213.58
Neogen Corporation -0.86% 11.59 11.56 11.62 11.46
Haemonetics Corporation -0.86% 103.06 103.07 103.95 101.39
Zimmer Biomet Holdings, Inc. -0.86% 100.20 100.04 100.30 99.53
Alkermes plc -0.89% 47.25 46.99 47.56 46.46
Chemed Corp. -0.89% 522.33 518.71 523.70 517.29
McKesson Corporation -0.90% 882.83 885.32 892.80 876.48
UnitedHealth Group Incorporated -0.90% 393.52 389.41 394.49 387.71
Incyte Corporation -0.92% 122.66 123.22 124.00 121.61
Innoviva, Inc. -0.95% 20.97 20.77 21.05 20.68
NovoCure Limited -0.95% 17.55 17.65 17.97 17.39
Apyx Medical Corporation -0.97% 3.05 3.05 3.19 3.02
Harrow Health, Inc. -0.97% 37.22 36.91 37.45 36.25
Kodiak Sciences Inc -0.98% 37.28 37.35 37.76 35.50
SI-BONE, Inc. -0.99% 19.01 19.02 19.17 18.81
Cigna Corporation -1.00% 278.99 276.08 278.99 275.59
Quest Diagnostics Incorporated -1.01% 241.99 240.30 242.64 239.40
Sanofi -1.03% 44.59 44.36 44.69 44.26
Sutro Biopharma, Inc. -1.03% 20.46 20.24 20.89 19.46
IRhythm Technologies, Inc. -1.09% 118.62 118.94 119.93 115.77
Medpace Holdings, Inc. -1.11% 594.32 593.99 597.62 583.16
Charles River Laboratories International, Inc. -1.12% 285.91 288.24 291.41 284.34
GlaxoSmithKline PLC -1.12% 50.62 50.25 50.82 50.25
U.S. Physical Therapy, Inc. -1.13% 78.35 77.74 79.49 77.49
Novartis AG -1.14% 152.60 152.06 152.74 151.69
Organogenesis Holdings Inc. -1.15% 1.74 1.72 1.75 1.67
Fulgent Genetics, Inc. -1.22% 19.35 19.37 19.54 19.04
UroGen Pharma Ltd. -1.22% 43.17 43.09 44.86 42.00
ICU Medical, Inc. -1.23% 173.66 172.95 174.88 169.38
Fortress Biotech, Inc. -1.26% 2.80 2.74 2.80 2.69
INmune Bio Inc. -1.29% 2.32 2.30 2.33 2.21
Replimune Group, Inc. -1.29% 15.36 15.30 15.52 14.90
Geron Corporation -1.32% 1.50 1.49 1.51 1.45
Natera, Inc. -1.32% 320.95 321.96 325.65 316.00
Prestige Consumer Healthcare Inc. -1.32% 51.97 51.78 52.46 51.08
AxoGen, Inc. -1.38% 50.97 50.76 51.18 49.63
Mednax, Inc -1.43% 25.33 26.23 26.54 25.33
OrthoPediatrics Corp. -1.44% 23.42 23.31 23.66 22.84
3M Company -1.44% 173.50 171.83 173.65 171.66
ElectroCore, Inc. -1.45% 9.51 9.49 9.87 9.20
Cellectis S.A. -1.47% 3.34 3.35 3.52 3.30
ImmuCell Corporation -1.51% 9.86 9.79 10.00 9.77
The Cooper Companies, Inc. -1.52% 70.49 70.09 70.76 69.64
Eli Lilly and Company -1.52% 1168.47 1156.73 1171.45 1147.00
Compugen Ltd. -1.54% 2.63 2.56 2.63 2.52
Guardant Health, Inc. -1.54% 160.01 159.02 162.14 155.63
Fresenius Medical Care Corporation -1.56% 22.91 22.74 22.91 22.70
Trupanion, Inc. -1.59% 29.57 29.15 29.57 28.36
Cytokinetics, Incorporated -1.64% 71.54 70.91 71.79 69.31
REGENXBIO Inc. -1.66% 9.50 9.50 9.68 9.09
Twist Bioscience Corporation -1.68% 139.99 139.00 140.60 135.00
National Vision Holdings, Inc. -1.73% 17.53 17.08 17.96 17.02
Scholar Rock Holding Corporation -1.73% 57.20 56.80 57.82 56.10
Establishment Labs Holdings Inc. -1.85% 69.68 69.33 70.47 67.12
Abbott Laboratories -1.88% 111.54 110.36 111.64 109.54
MSA Safety Incorporporated -1.88% 189.76 186.77 190.24 185.79
Globus Medical, Inc. -1.93% 82.07 81.37 82.15 81.00
Lakeland Industries, Inc. -1.94% 11.77 11.63 11.90 11.56
Solid Biosciences Inc. -1.94% 9.73 9.58 9.73 9.37
Achieve Life Sciences, Inc. -1.98% 8.07 7.94 8.14 7.82
Healthcare Services Group, Inc. -2.01% 22.36 21.99 22.36 21.83
Stryker Corporation -2.08% 327.79 323.80 329.50 323.12
Hutchison China MediTech Limited -2.10% 12.44 12.12 12.44 12.08
Quidel Corporation -2.10% 14.60 14.43 14.63 14.22
Tiziana Life Sciences plc -2.18% 1.02 0.99 1.05 0.97
Utah Medical Products, Inc. -2.25% 72.37 71.13 72.60 71.00
Jaguar Health, Inc. -2.33% 0.79 0.79 0.80 0.75
Biomerica, Inc. -2.34% 2.15 2.09 2.16 2.01
Inogen, Inc -2.36% 5.46 5.37 5.49 5.33
Zai Lab Limited -2.38% 25.50 25.46 25.55 24.87
Benitec Biopharma Limited -2.41% 12.37 12.17 12.57 12.01
Teladoc Health, Inc. -2.46% 6.37 6.34 6.45 6.17
Oncolytics Biotech Inc. -2.53% 0.85 0.84 0.87 0.83
Vericel Corporation -2.56% 40.48 39.90 40.88 39.34
DaVita Inc. -2.58% 179.74 176.01 180.36 175.71
Accuray Incorporated -2.59% 0.27 0.26 0.28 0.26
Entera Bio Ltd. -2.64% 3.03 2.95 3.09 2.92
Pulmatrix, Inc. -2.65% 1.45 1.47 1.49 1.45
WAVE Life Sciences Ltd. -2.78% 5.06 4.90 5.07 4.84
ICON plc -2.96% 169.91 164.99 170.41 163.57
SCYNEXIS, Inc. -2.97% 5.38 5.23 5.50 5.22
Atossa Genetics Inc. -3.10% 2.57 2.50 2.59 2.50
Editas Medicine, Inc. -3.16% 3.12 3.06 3.14 3.03
Orthofix Medical Inc. -3.20% 9.57 9.39 9.60 9.32
Nu Skin Enterprises, Inc. -3.30% 4.85 4.69 4.85 4.62
MacroGenics, Inc. -3.39% 4.12 3.99 4.13 3.92
Neuronetics, Inc. -3.40% 2.95 2.84 2.96 2.76
Alector, Inc. -3.42% 2.32 2.26 2.35 2.23
Acadia Healthcare Company, Inc. -3.47% 28.27 27.56 28.55 27.49
Immuron Limited -3.48% 1.15 1.11 1.15 1.11
Immutep Limited -3.68% 0.37 0.37 0.37 0.36
Array BioPharma Inc. -3.70% 4.55 4.42 4.57 4.38
Anixa Biosciences, Inc. -3.74% 3.43 3.35 3.63 3.31
Mesoblast Limited -3.90% 16.92 16.76 16.95 16.63
Aceto Corporation -3.97% 8.92 8.70 9.07 8.62
National Research Corporation -4.16% 21.69 20.94 21.69 20.70
Concord Medical Services Holdings Limited -4.20% 4.65 4.56 4.65 4.42
ChemoCentryx, Inc. -4.26% 13.94 13.38 13.97 13.27
Coherus BioSciences, Inc. -4.26% 1.39 1.35 1.41 1.30
111, Inc. -4.62% 3.34 3.30 3.37 2.83
Equillium, Inc. -5.02% 2.39 2.27 2.39 2.21
Helius Medical Technologies, Inc. -5.56% 2.31 2.21 2.33 2.21
Minerva Neurosciences, Inc -5.79% 4.82 4.56 4.89 4.52
ATyr Pharma, Inc. -5.98% 38.64 36.33 38.64 35.77
Anavex Life Sciences Corp. -6.35% 2.95 2.80 2.97 2.78
Catalyst Biosciences, Inc. -6.48% 17.65 16.60 17.65 16.14
BeyondSpring, Inc. -7.39% 0.64 0.62 0.66 0.61
Cue Biopharma, Inc. -8.46% 27.48 25.52 28.97 25.08
Neurotrope, Inc. -8.92% 1.46 1.43 1.58 1.41
Herbalife Nutrition Ltd. -11.58% 11.33 10.99 11.35 10.41
NuCana plc -16.48% 1.55 1.47 1.55 1.44

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top