ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Equillium, Inc. 19.08% 2.13 2.47 2.63 2.08
Trinity Biotech plc 10.88% 0.69 0.77 0.79 0.67
Xenetic Biosciences, Inc. 9.34% 2.89 2.81 2.89 2.59
Luminex Corporation 8.63% 14.32 14.73 14.97 14.22
SELLAS Life Sciences Group, Inc. 6.76% 5.10 5.37 5.60 5.10
Co-Diagnostics, Inc. 6.46% 2.67 2.80 2.98 2.55
Champions Oncology, Inc. 6.27% 5.51 6.10 6.23 5.50
ENDRA Life Sciences Inc. 6.12% 3.32 3.47 3.47 3.30
Agenus Inc. 4.03% 3.02 3.10 3.18 3.02
Veracyte, Inc. 3.88% 31.26 32.13 32.31 31.06
RadNet, Inc. 3.86% 59.93 62.09 62.13 59.11
Concord Medical Services Holdings Limited 3.76% 3.91 3.86 3.91 3.85
BeyondSpring, Inc. 3.68% 1.65 1.69 1.77 1.59
Genprex, Inc. 3.57% 1.95 2.03 2.04 1.90
Pro-Dex, Inc. 3.50% 49.31 48.46 51.81 47.50
CareDx, Inc. 3.40% 16.55 17.01 17.10 16.46
Tandem Diabetes Care, Inc. 3.40% 21.03 21.59 21.85 20.91
Xencor, Inc. 3.36% 11.72 12.00 12.08 11.45
Celcuity Inc. 3.11% 110.79 114.22 116.11 110.79
Cellectis S.A. 2.70% 3.54 3.42 3.63 3.42
Merit Medical Systems, Inc. 2.61% 68.70 69.95 70.52 68.32
Opko Health, Inc. 2.59% 1.16 1.19 1.20 1.16
STAAR Surgical Company 2.45% 18.41 18.84 18.85 18.08
Aceto Corporation 2.41% 6.98 7.21 7.69 6.98
DBV Technologies S.A. 2.34% 21.49 20.53 21.49 20.05
Ardelyx, Inc. 2.12% 5.70 5.78 5.90 5.65
Lakeland Industries, Inc. 2.08% 8.70 8.82 8.82 8.55
Oncolytics Biotech Inc. 2.08% 0.97 0.98 1.00 0.95
Evolus, Inc. 2.04% 4.96 5.01 5.03 4.83
Cocrystal Pharma, Inc. 1.98% 1.02 1.03 1.05 1.01
Neuronetics, Inc. 1.97% 1.29 1.30 1.35 1.27
Avanos Medical, Inc. 1.94% 13.67 13.69 13.95 13.58
Array BioPharma Inc. 1.91% 6.89 6.93 7.02 6.76
AxoGen, Inc. 1.83% 31.76 32.34 33.88 31.62
Charles River Laboratories International, Inc. 1.83% 155.62 155.46 158.76 153.04
Minerva Neurosciences, Inc 1.82% 7.60 7.83 8.03 7.55
UnitedHealth Group Incorporated 1.82% 278.06 282.09 282.88 277.81
Guardant Health, Inc. 1.75% 84.77 85.49 88.27 84.77
Addus HomeCare Corporation 1.61% 100.33 101.35 101.54 98.76
AnaptysBio, Inc. 1.60% 63.99 64.81 66.25 63.10
Neurocrine Biosciences, Inc. 1.57% 128.64 129.78 130.72 128.05
111, Inc. 1.54% 6.37 6.58 6.60 6.37
CONMED Corporation 1.50% 37.08 37.28 37.39 36.39
Medpace Holdings, Inc. 1.48% 450.52 450.41 464.93 445.04
LeMaitre Vascular, Inc. 1.43% 107.70 108.06 108.74 106.57
Compugen Ltd. 1.36% 2.22 2.24 2.35 2.22
National Vision Holdings, Inc. 1.35% 25.95 26.28 26.61 25.60
Vericel Corporation 1.31% 32.50 32.53 32.65 31.16
Tenet Healthcare Corporation 1.29% 226.57 227.63 228.30 215.97
Pulse Biosciences, Inc 1.27% 21.62 21.57 22.82 20.91
3M Company 1.25% 151.15 150.96 152.39 150.40
PetMed Express, Inc. 1.23% 2.46 2.46 2.47 2.34
Elanco Animal Health Incorporated 1.15% 22.91 22.94 23.16 22.42
Herbalife Nutrition Ltd. 1.12% 15.24 15.39 15.55 15.12
IQVIA Holdings, Inc. 1.10% 164.65 164.72 167.04 164.14
Humana Inc. 1.08% 165.45 165.43 169.16 165.00
ADMA Biologics Inc 1.07% 15.12 15.15 15.22 14.86
SiNtx Technologies, Inc. 1.05% 2.85 2.88 2.95 2.82
STERIS plc 1.05% 214.81 214.57 217.48 209.98
AtriCure, Inc. 1.03% 29.66 29.85 30.53 29.00
Utah Medical Products, Inc. 1.02% 63.21 63.28 63.50 62.22
Universal Health Services, Inc. 1.01% 192.02 192.42 195.29 190.95
Helius Medical Technologies, Inc. 0.96% 2.15 2.11 2.30 2.05
Phibro Animal Health Corporation 0.96% 49.33 49.47 50.64 48.28
ICON plc 0.90% 98.40 98.33 99.40 97.06
Boston Scientific Corporation 0.85% 68.96 69.13 69.60 68.41
Nu Skin Enterprises, Inc. 0.84% 7.19 7.17 7.22 7.08
Soligenix, Inc. 0.82% 1.23 1.23 1.29 1.21
Henry Schein, Inc. 0.80% 75.76 75.57 75.89 74.64
Eli Lilly and Company 0.80% 980.13 985.08 1003.22 978.00
Lifevantage Corporation 0.78% 5.20 5.19 5.42 5.14
Integra LifeSciences Holdings Corporation 0.76% 9.30 9.24 9.38 9.08
Achieve Life Sciences, Inc. 0.72% 4.18 4.17 4.25 4.05
Haemonetics Corporation 0.72% 60.29 59.92 60.43 58.92
Zimmer Biomet Holdings, Inc. 0.66% 93.35 93.20 93.75 92.34
The Ensign Group, Inc. 0.65% 209.50 209.71 212.30 207.47
Inspire Medical Systems, Inc. 0.64% 58.84 58.62 60.00 56.71
Healthcare Services Group, Inc. 0.62% 19.53 19.54 20.00 18.89
Fulgent Genetics, Inc. 0.61% 14.66 14.77 15.05 14.66
Twist Bioscience Corporation 0.60% 43.95 43.28 44.85 42.68
Chemed Corp. 0.58% 403.70 401.87 408.74 399.38
Incyte Corporation 0.55% 93.25 92.54 93.64 91.28
Mednax, Inc 0.51% 19.78 19.56 20.15 19.30
AC Immune SA 0.50% 2.96 3.02 3.22 2.96
Cigna Corporation 0.49% 270.00 267.19 270.96 265.36
IDEXX Laboratories, Inc. 0.46% 576.24 573.82 578.29 567.62
Alkermes plc 0.43% 27.88 27.76 28.34 27.41
NovoCure Limited 0.42% 12.06 12.06 12.33 11.87
Repligen Corporation 0.39% 114.50 114.20 116.01 112.84
BioLineRx Ltd. 0.38% 2.70 2.67 2.70 2.61
Penumbra, Inc. 0.36% 336.33 336.18 337.00 334.90
Puma Biotechnology Inc 0.34% 5.94 5.90 6.02 5.85
Laboratory Corporation of America Holdings 0.34% 265.60 263.80 267.12 262.87
IRadimed Corporation 0.32% 99.27 99.69 101.20 98.26
Globus Medical, Inc. 0.31% 85.14 84.77 86.75 84.64
Exact Sciences Corporation 0.29% 103.53 103.57 103.69 103.45
Brookdale Senior Living Inc. 0.29% 13.98 13.94 14.17 13.82
Apyx Medical Corporation 0.28% 3.60 3.63 3.73 3.51
Innoviva, Inc. 0.27% 21.98 22.03 22.24 21.66
Bristol-Myers Squibb Company 0.22% 59.67 59.08 60.07 58.75
Mustang Bio, Inc. 0.21% 0.95 0.94 0.99 0.94
Teladoc Health, Inc. 0.19% 5.44 5.37 5.46 5.24
Fresenius Medical Care Corporation 0.18% 22.90 22.79 22.97 22.71
Exelixis, Inc. 0.17% 41.67 41.24 41.74 40.55
Zoetis Inc. 0.14% 116.51 115.62 117.32 114.47
Kamada Ltd. 0.12% 8.73 8.70 8.86 8.57
National Research Corporation 0.12% 16.43 16.52 16.71 16.26
Cytokinetics, Incorporated 0.10% 60.49 60.06 61.79 58.43
CVS Health Corporation 0.08% 76.84 76.13 77.17 76.03
HCA Healthcare, Inc. 0.07% 534.71 532.97 541.78 532.77
Select Medical Holdings Corporation 0.06% 16.27 16.25 16.27 16.24
ChemoCentryx, Inc. 0.05% 10.16 10.15 10.16 10.14
Molina Healthcare Inc 0.01% 151.73 149.20 153.23 147.79
Anavex Life Sciences Corp. 0.00% 4.71 4.65 4.87 4.64
Biomerica, Inc. 0.00% 1.97 1.97 2.01 1.95
Immuron Limited 0.00% 0.81 0.81 0.86 0.79
Insmed, Inc. -0.01% 140.66 139.50 141.78 138.01
Masimo Corporation -0.01% 175.57 175.49 175.57 175.46
Sanofi -0.07% 43.90 43.60 44.14 43.49
Abbott Laboratories -0.10% 109.39 108.03 110.31 107.70
Hologic, Inc. -0.12% 75.35 75.12 75.35 75.05
Stryker Corporation -0.13% 341.00 336.77 344.40 335.74
Gilead Sciences, Inc. -0.15% 146.85 144.99 148.22 144.20
Novo Nordisk A/S -0.16% 38.39 37.96 38.80 37.70
Becton, Dickinson and Company -0.17% 161.37 159.36 162.41 158.93
Johnson & Johnson -0.21% 244.21 241.52 245.59 241.50
Smith & Nephew SNATS, Inc. -0.24% 33.16 32.96 33.23 32.90
Merck & Company, Inc. -0.26% 116.92 115.61 117.89 115.53
Fonar Corporation -0.27% 18.45 18.38 18.46 18.36
Medtronic plc -0.27% 87.66 87.14 88.56 86.72
Trupanion, Inc. -0.28% 25.14 24.74 25.14 24.50
Centene Corporation -0.35% 34.25 34.45 34.97 34.18
McKesson Corporation -0.37% 950.35 940.91 959.95 937.34
Organogenesis Holdings Inc. -0.38% 2.62 2.64 2.71 2.61
Establishment Labs Holdings Inc. -0.39% 64.44 63.35 65.08 61.77
Amgen Inc. -0.43% 370.68 366.21 372.98 365.93
Rockwell Medical, Inc. -0.43% 0.93 0.90 0.93 0.88
Moleculin Biotech, Inc. -0.49% 2.05 2.04 2.11 1.98
Novartis AG -0.53% 154.69 153.44 155.96 153.18
Cerus Corporation -0.59% 1.67 1.69 1.74 1.63
Quest Diagnostics Incorporated -0.59% 202.84 199.70 205.00 199.09
Novavax, Inc. -0.63% 10.42 10.24 10.61 10.13
Inogen, Inc -0.66% 6.11 6.06 6.20 6.00
ResMed Inc. -0.68% 234.89 230.84 235.80 230.21
Galapagos NV -0.69% 32.02 31.71 32.44 31.62
Prestige Consumer Healthcare Inc. -0.73% 62.37 61.45 62.57 61.16
Atossa Genetics Inc. -0.79% 5.08 5.01 5.22 4.95
Theravance Biopharma, Inc. -0.79% 13.88 13.78 14.06 13.49
Glaukos Corporation -0.79% 98.43 97.02 100.73 95.87
CollPlant Holdings, Ltd. -0.85% 0.60 0.59 0.64 0.58
Teleflex Incorporated -0.87% 109.24 107.32 109.55 107.11
Cardinal Health, Inc. -0.92% 219.62 217.08 222.58 216.17
Cellectar Biosciences, Inc. -0.93% 3.29 3.20 3.45 3.14
Geron Corporation -0.94% 1.59 1.59 1.63 1.53
DarioHealth Corp. -0.99% 9.29 9.00 9.29 9.00
Aptorum Group Limited -1.00% 0.76 0.79 0.82 0.76
Neurotrope, Inc. -1.02% 2.97 2.92 3.00 2.90
AngioDynamics, Inc. -1.03% 10.78 10.60 10.85 10.49
Pfizer, Inc. -1.04% 27.02 26.58 27.28 26.58
Anixa Biosciences, Inc. -1.05% 2.90 2.83 2.93 2.81
Prothena Corporation plc -1.07% 9.40 9.21 9.54 9.00
Redhill Biopharma Ltd. -1.14% 0.87 0.87 0.90 0.87
Lantheus Holdings, Inc. -1.16% 80.51 79.49 81.44 78.63
Argenx SE -1.19% 710.50 700.45 713.64 694.14
Bio-Techne Corp -1.20% 52.27 50.85 52.58 50.62
Community Health Systems, Inc. -1.23% 3.27 3.20 3.30 3.16
MSA Safety Incorporporated -1.24% 180.78 177.22 181.27 175.39
NeoGenomics, Inc. -1.25% 8.05 7.88 8.23 7.87
Qiagen N.V. -1.26% 41.83 40.60 42.07 40.54
Perrigo Company -1.27% 9.56 9.30 9.77 9.23
XBiotech Inc. -1.28% 2.46 2.31 2.46 2.31
Natera, Inc. -1.29% 191.38 187.85 192.36 187.01
OrthoPediatrics Corp. -1.31% 17.61 17.31 17.81 17.09
Ascendis Pharma A/S -1.32% 230.76 225.98 233.06 222.95
Savara, Inc. -1.32% 5.32 5.25 5.51 5.12
Alector, Inc. -1.35% 2.24 2.20 2.33 2.13
Astrazeneca PLC -1.35% 192.64 189.90 193.65 189.43
U.S. Physical Therapy, Inc. -1.35% 78.40 76.83 78.80 76.01
Arbutus Biopharma Corporation -1.39% 4.35 4.26 4.40 4.24
LivaNova PLC -1.42% 59.65 58.46 59.96 58.14
IRhythm Technologies, Inc. -1.46% 115.00 113.00 116.53 112.31
Microbot Medical Inc. -1.47% 2.76 2.69 2.80 2.67
Hutchison China MediTech Limited -1.48% 14.12 13.98 14.12 13.87
Intuitive Surgical, Inc. -1.48% 478.00 472.16 482.68 458.00
INmune Bio Inc. -1.50% 1.35 1.31 1.38 1.29
NuCana plc -1.51% 1.99 1.96 2.08 1.89
Zymeworks Inc. -1.51% 23.42 22.88 23.89 22.43
Genesis Healthcare, Inc. -1.52% 21.07 20.68 21.29 20.61
DaVita Inc. -1.53% 153.08 150.72 153.77 146.09
Dr. Reddy's Laboratories Ltd -1.53% 14.32 14.13 14.33 14.08
DexCom, Inc. -1.56% 65.28 64.24 65.78 63.82
Moderna, Inc. -1.57% 53.32 52.55 55.09 51.44
Sol-Gel Technologies Ltd. -1.57% 86.98 83.97 93.50 80.50
MannKind Corporation -1.60% 2.82 2.78 2.82 2.70
Align Technology, Inc. -1.61% 167.43 164.23 168.23 162.27
Krystal Biotech, Inc. -1.61% 254.75 247.26 257.36 246.76
GlaxoSmithKline PLC -1.64% 54.48 53.39 54.73 53.37
Alphatec Holdings, Inc. -1.76% 12.56 12.28 12.71 12.20
Bausch Health Companies Inc. -1.78% 5.10 4.96 5.10 4.93
XOMA Corporation -1.79% 27.17 26.38 27.60 25.72
Biogen Inc. -1.81% 185.99 181.55 188.00 181.46
UroGen Pharma Ltd. -1.86% 18.94 18.44 19.09 17.94
PAVmed Inc. -1.92% 10.40 10.20 10.40 10.01
Grifols, S.A. -2.01% 7.90 7.81 7.96 7.78
Omeros Corporation -2.01% 11.56 11.19 11.71 11.12
Kura Oncology, Inc. -2.15% 8.91 8.65 9.00 8.54
MediciNova, Inc. -2.17% 1.37 1.35 1.37 1.34
DENTSPLY SIRONA Inc. -2.20% 11.86 11.54 11.90 11.25
The Cooper Companies, Inc. -2.24% 71.78 69.92 72.10 69.84
IRIDEX Corporation -2.26% 1.31 1.30 1.35 1.24
Sensus Healthcare, Inc. -2.26% 4.01 3.89 4.03 3.85
ICU Medical, Inc. -2.28% 129.97 125.85 130.92 125.79
Pulmatrix, Inc. -2.31% 2.12 2.11 2.15 2.08
Tactile Systems Technology, Inc. -2.32% 27.65 26.93 27.95 26.30
Arvinas, Inc. -2.40% 12.38 12.18 12.70 11.92
Liquidia Technologies, Inc. -2.45% 37.50 36.66 38.66 35.83
WAVE Life Sciences Ltd. -2.47% 13.42 13.02 13.65 12.58
Kodiak Sciences Inc -2.52% 24.08 23.19 24.53 22.62
AbbVie Inc. -2.52% 226.89 219.68 228.62 219.44
Acadia Healthcare Company, Inc. -2.61% 24.15 23.52 24.46 23.47
Zai Lab Limited -2.65% 18.85 18.37 18.94 18.25
Dare Bioscience, Inc. -2.70% 1.50 1.44 1.51 1.42
EDAP TMS S.A. -2.73% 4.02 3.92 4.13 3.91
Orthofix Medical Inc. -2.74% 12.24 11.70 12.24 11.68
Altimmune, Inc. -2.78% 3.62 3.50 3.68 3.47
Neogen Corporation -2.78% 9.45 9.09 9.62 8.90
Nature's Sunshine Products, Inc. -2.82% 25.15 24.49 25.15 24.03
Surgery Partners, Inc. -2.83% 12.83 12.38 12.90 12.36
Veru Inc. -2.85% 2.46 2.39 2.47 2.36
ATyr Pharma, Inc. -2.88% 12.83 12.14 13.20 11.97
ElectroCore, Inc. -3.00% 6.46 6.14 6.51 6.00
Benitec Biopharma Limited -3.05% 12.19 11.75 12.48 11.33
Cytosorbents Corporation -3.07% 0.74 0.71 0.74 0.68
Riot Blockchain, Inc -3.17% 15.00 14.04 15.56 14.01
Tiziana Life Sciences plc -3.17% 1.27 1.22 1.28 1.20
Arcus Biosciences, Inc. -3.22% 22.71 21.97 23.06 21.69
Fortress Biotech, Inc. -3.23% 13.57 12.87 13.78 12.50
MeiraGTx Holdings plc -3.27% 7.71 7.39 7.80 7.27
Catalyst Biosciences, Inc. -3.29% 11.69 11.18 12.40 11.15
Edwards Lifesciences Corporation -3.31% 85.13 81.81 85.33 81.35
Baxter International Inc. -3.39% 18.40 17.40 18.56 17.22
Mesoblast Limited -3.45% 14.94 14.55 15.07 14.50
SCYNEXIS, Inc. -3.51% 0.90 0.86 0.91 0.85
Coherus BioSciences, Inc. -3.55% 1.69 1.63 1.76 1.61
Aytu BioScience, Inc. -3.79% 2.69 2.54 2.69 2.54
Entera Bio Ltd. -3.79% 1.35 1.27 1.37 1.26
SIGA Technologies Inc. -3.84% 5.46 5.26 5.52 5.12
MacroGenics, Inc. -3.85% 3.18 3.00 3.25 2.97
OraSure Technologies, Inc. -3.88% 3.10 2.97 3.15 2.91
ImmuCell Corporation -3.92% 6.61 6.37 6.70 6.33
Myriad Genetics, Inc. -3.92% 4.84 4.66 4.90 4.62
Editas Medicine, Inc. -3.94% 2.60 2.44 2.64 2.41
Harrow Health, Inc. -4.11% 35.80 34.10 36.15 33.74
Verastem, Inc. -4.11% 5.88 5.60 6.00 5.58
Scholar Rock Holding Corporation -4.28% 42.15 40.01 42.85 39.79
Gossamer Bio, Inc. -4.41% 0.47 0.44 0.49 0.44
Quidel Corporation -4.58% 18.09 17.10 18.63 17.08
Kezar Life Sciences, Inc. -4.60% 7.25 6.85 7.25 6.82
Solid Biosciences Inc. -5.19% 7.79 7.31 7.84 7.16
Cue Biopharma, Inc. -5.43% 0.29 0.28 0.30 0.27
Fortress Biotech, Inc. -5.49% 3.30 3.10 3.31 3.07
SI-BONE, Inc. -5.57% 13.82 13.05 14.24 13.01
Sutro Biopharma, Inc. -5.60% 23.61 23.08 24.99 22.75
REGENXBIO Inc. -5.62% 9.08 8.57 9.10 8.25
Replimune Group, Inc. -5.80% 7.66 7.14 7.84 6.94
Curis, Inc. -5.93% 1.00 0.95 1.03 0.92
Amarin Corporation plc -6.29% 16.39 15.34 16.70 15.27
BioTelemetry, Inc. -6.80% 1.45 1.37 1.45 1.31
Insulet Corporation -6.88% 226.14 219.84 230.43 216.49
Dermira, Inc. -6.96% 8.04 7.22 8.04 7.17
UniQure N.V. -8.32% 16.99 15.53 17.40 15.04
Jaguar Health, Inc. -8.55% 0.55 0.50 0.56 0.49
Lipocine Inc. -8.82% 8.26 7.34 8.50 7.31
Arsanis, Inc. -9.11% 0.44 0.41 0.46 0.38
Accuray Incorporated -11.79% 0.44 0.37 0.44 0.33
Immutep Limited -82.44% 0.55 0.48 0.56 0.46

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top