ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oncolytics Biotech Inc. 27.71% 0.89 1.06 1.10 0.83
ICON plc 16.13% 81.50 93.00 96.55 81.31
Helius Medical Technologies, Inc. 14.51% 1.89 2.21 2.34 1.89
SiNtx Technologies, Inc. 11.76% 2.72 3.04 3.05 2.72
BioTelemetry, Inc. 9.02% 1.24 1.33 1.37 1.22
PetMed Express, Inc. 8.53% 2.94 3.18 3.23 2.94
DexCom, Inc. 7.59% 64.45 70.02 71.34 62.86
Riot Blockchain, Inc 7.18% 14.39 15.22 15.62 14.01
Jaguar Health, Inc. 7.12% 0.61 0.63 0.65 0.59
Cellectis S.A. 6.88% 3.71 3.73 3.90 3.69
Molina Healthcare Inc 6.82% 128.38 135.35 135.38 128.38
Zai Lab Limited 6.71% 19.74 20.03 20.22 19.68
Atossa Genetics Inc. 6.60% 3.92 4.20 4.44 3.91
RadNet, Inc. 6.59% 65.29 69.54 69.99 65.29
Curis, Inc. 6.48% 1.07 1.15 1.21 1.07
Biomerica, Inc. 6.02% 2.18 2.29 2.29 2.18
CollPlant Holdings, Ltd. 5.87% 0.70 0.72 0.74 0.66
Vericel Corporation 5.86% 34.22 35.96 36.17 34.13
Baxter International Inc. 5.77% 18.67 19.79 20.13 18.60
Acadia Healthcare Company, Inc. 5.54% 15.96 16.77 17.11 15.85
Moderna, Inc. 5.29% 41.85 42.23 44.80 41.20
Immuron Limited 5.03% 0.76 0.74 0.80 0.74
Cellectar Biosciences, Inc. 4.78% 3.23 3.29 3.39 3.15
Editas Medicine, Inc. 4.76% 1.70 1.76 1.83 1.69
Integra LifeSciences Holdings Corporation 4.72% 10.89 11.32 11.58 10.88
Luminex Corporation 4.68% 20.50 20.95 21.85 19.62
Tiziana Life Sciences plc 4.51% 1.34 1.39 1.44 1.34
Array BioPharma Inc. 4.40% 10.55 11.16 11.42 10.54
DarioHealth Corp. 4.18% 11.01 11.72 12.23 11.01
Teladoc Health, Inc. 4.03% 4.48 4.65 4.86 4.47
Microbot Medical Inc. 3.83% 2.11 2.17 2.37 2.06
Pro-Dex, Inc. 3.65% 38.50 39.48 40.00 38.50
Kura Oncology, Inc. 3.62% 8.15 8.31 8.40 8.07
Centene Corporation 3.57% 38.85 40.58 40.68 38.85
Merit Medical Systems, Inc. 3.55% 79.63 81.66 81.91 79.22
Sutro Biopharma, Inc. 3.46% 15.62 16.16 17.45 15.41
Fortress Biotech, Inc. 3.44% 3.49 3.61 3.70 3.45
XBiotech Inc. 3.38% 2.39 2.45 2.48 2.39
Novavax, Inc. 3.33% 8.55 8.70 8.91 8.48
Cerus Corporation 3.23% 2.20 2.24 2.33 2.17
Cocrystal Pharma, Inc. 3.23% 0.93 0.96 0.98 0.93
ADMA Biologics Inc 3.21% 15.71 16.09 16.49 15.71
111, Inc. 3.18% 7.74 8.10 8.19 7.74
UnitedHealth Group Incorporated 3.10% 285.63 293.19 293.46 284.51
Twist Bioscience Corporation 3.04% 47.62 49.11 50.17 47.62
LivaNova PLC 2.96% 64.16 65.80 66.61 63.58
Humana Inc. 2.95% 178.84 184.10 184.50 178.42
Medpace Holdings, Inc. 2.88% 421.45 428.03 442.41 421.45
Repligen Corporation 2.87% 133.97 136.44 140.75 133.39
Exelixis, Inc. 2.86% 42.89 43.92 44.05 42.72
Moleculin Biotech, Inc. 2.84% 4.24 4.34 4.40 4.10
Aceto Corporation 2.83% 6.76 6.91 7.30 6.72
Soligenix, Inc. 2.83% 1.05 1.09 1.13 1.05
ResMed Inc. 2.78% 247.16 252.55 254.21 246.21
CareDx, Inc. 2.77% 19.38 19.63 20.29 19.31
AtriCure, Inc. 2.67% 32.24 32.65 33.72 32.00
Cardinal Health, Inc. 2.66% 216.40 220.79 221.72 216.40
Bausch Health Companies Inc. 2.57% 5.84 5.99 6.11 5.84
Glaukos Corporation 2.56% 107.59 109.47 110.62 106.75
Agenus Inc. 2.46% 2.83 2.92 3.01 2.83
SI-BONE, Inc. 2.34% 15.09 15.33 15.52 15.04
Krystal Biotech, Inc. 2.29% 271.27 276.45 280.54 271.27
Lifevantage Corporation 2.24% 4.92 5.03 5.11 4.85
Veru Inc. 2.23% 2.27 2.29 2.37 2.27
Cue Biopharma, Inc. 2.20% 0.30 0.31 0.32 0.30
Omeros Corporation 2.19% 11.54 11.69 12.14 11.45
Champions Oncology, Inc. 2.18% 5.97 6.08 6.20 5.97
Mednax, Inc 2.14% 21.10 21.52 21.74 21.02
Gilead Sciences, Inc. 2.09% 151.89 154.98 156.95 151.46
AC Immune SA 2.05% 2.97 2.99 3.03 2.92
McKesson Corporation 2.05% 917.41 934.75 938.03 915.08
Guardant Health, Inc. 2.03% 102.90 104.85 106.42 102.75
ICU Medical, Inc. 2.03% 142.48 144.90 147.00 142.48
Fulgent Genetics, Inc. 2.00% 22.98 23.43 23.50 22.91
Chemed Corp. 2.00% 466.62 473.22 474.75 464.36
Alphatec Holdings, Inc. 1.98% 13.22 13.36 13.56 13.22
IDEXX Laboratories, Inc. 1.97% 616.77 629.35 636.05 606.04
Phibro Animal Health Corporation 1.93% 51.71 52.26 52.64 51.40
NuCana plc 1.92% 2.10 2.12 2.25 2.10
AxoGen, Inc. 1.90% 32.63 33.23 34.19 32.37
Cytokinetics, Incorporated 1.88% 65.49 66.26 67.54 64.58
NeoGenomics, Inc. 1.88% 11.32 11.38 11.61 11.17
XOMA Corporation 1.87% 23.36 24.01 24.40 23.24
Smith & Nephew SNATS, Inc. 1.83% 36.10 36.18 36.25 35.66
Merck & Company, Inc. 1.82% 121.50 121.41 123.33 121.03
Solid Biosciences Inc. 1.81% 6.08 6.19 6.39 6.06
Insmed, Inc. 1.77% 147.24 148.75 152.18 146.10
Veracyte, Inc. 1.76% 35.17 35.77 36.53 35.17
AbbVie Inc. 1.76% 228.42 231.50 234.74 228.00
Achieve Life Sciences, Inc. 1.69% 4.19 4.20 4.29 4.14
STERIS plc 1.69% 245.18 248.35 249.79 244.99
Opko Health, Inc. 1.65% 1.22 1.23 1.27 1.21
PAVmed Inc. 1.65% 10.30 10.45 10.56 9.21
SIGA Technologies Inc. 1.65% 6.68 6.79 7.02 6.68
Charles River Laboratories International, Inc. 1.64% 160.44 161.35 163.32 156.58
Laboratory Corporation of America Holdings 1.63% 277.51 282.63 282.90 277.51
Align Technology, Inc. 1.58% 184.72 186.77 188.63 181.09
The Cooper Companies, Inc. 1.58% 82.02 82.99 84.23 82.02
Nature's Sunshine Products, Inc. 1.55% 26.65 26.91 27.05 26.39
Intuitive Surgical, Inc. 1.51% 480.50 485.84 495.57 479.61
Neogen Corporation 1.48% 10.87 10.94 11.15 10.74
Galapagos NV 1.47% 33.47 33.92 33.96 33.47
Bristol-Myers Squibb Company 1.47% 60.11 60.74 60.95 60.02
Establishment Labs Holdings Inc. 1.44% 73.14 74.60 75.70 72.25
Accuray Incorporated 1.41% 0.52 0.55 0.58 0.52
Tandem Diabetes Care, Inc. 1.39% 18.95 18.95 19.50 18.49
Elanco Animal Health Incorporated 1.37% 24.85 25.13 25.47 24.79
Addus HomeCare Corporation 1.34% 112.30 113.80 114.50 112.30
Cigna Corporation 1.33% 287.63 291.44 293.32 287.63
Zimmer Biomet Holdings, Inc. 1.33% 95.06 96.45 97.00 95.06
Novo Nordisk A/S 1.31% 49.30 49.57 49.84 49.20
Prothena Corporation plc 1.24% 8.85 8.96 9.24 8.85
Geron Corporation 1.23% 1.63 1.65 1.73 1.62
Brookdale Senior Living Inc. 1.23% 16.27 16.51 16.57 16.08
LeMaitre Vascular, Inc. 1.22% 86.66 87.66 88.00 86.46
MeiraGTx Holdings plc 1.22% 7.48 7.45 7.70 7.26
Harrow Health, Inc. 1.21% 48.17 47.69 49.20 47.46
Novartis AG 1.19% 162.16 163.10 163.42 161.79
Healthcare Services Group, Inc. 1.17% 21.33 21.59 21.61 20.92
Innoviva, Inc. 1.16% 22.39 22.70 22.96 22.12
SELLAS Life Sciences Group, Inc. 1.13% 3.56 3.59 3.66 3.51
Perrigo Company 1.11% 14.54 14.54 14.71 14.32
DENTSPLY SIRONA Inc. 1.09% 12.85 12.95 13.13 12.75
Abbott Laboratories 1.09% 111.77 112.68 113.11 111.40
OrthoPediatrics Corp. 1.02% 16.87 16.89 17.48 16.70
Redhill Biopharma Ltd. 1.01% 1.02 1.00 1.07 0.98
Globus Medical, Inc. 1.00% 87.27 88.09 89.84 87.27
Lantheus Holdings, Inc. 0.96% 68.71 69.38 69.94 68.38
Avanos Medical, Inc. 0.95% 14.75 14.90 15.21 14.75
HCA Healthcare, Inc. 0.95% 535.00 540.29 545.46 531.17
Neurocrine Biosciences, Inc. 0.83% 123.83 124.12 126.50 123.36
Orthofix Medical Inc. 0.83% 13.28 13.38 13.74 13.25
Amgen Inc. 0.82% 362.65 369.19 370.42 361.71
National Vision Holdings, Inc. 0.82% 27.79 28.22 28.69 27.43
Boston Scientific Corporation 0.82% 74.82 74.73 76.37 74.43
Insulet Corporation 0.80% 241.63 242.74 249.73 241.63
Zoetis Inc. 0.80% 126.67 126.65 130.65 125.65
Arsanis, Inc. 0.74% 0.23 0.23 0.25 0.23
Genesis Healthcare, Inc. 0.72% 23.48 23.72 23.97 23.44
CVS Health Corporation 0.71% 77.75 78.48 79.09 77.65
Theravance Biopharma, Inc. 0.67% 19.49 19.53 19.93 19.32
GlaxoSmithKline PLC 0.67% 58.87 58.93 59.17 58.56
Bio-Techne Corp 0.66% 59.61 59.93 61.14 59.07
Utah Medical Products, Inc. 0.58% 64.00 64.10 64.51 63.99
Select Medical Holdings Corporation 0.55% 16.39 16.38 16.52 16.29
MannKind Corporation 0.53% 5.66 5.66 5.77 5.62
Biogen Inc. 0.52% 196.27 196.52 199.50 195.52
Astrazeneca PLC 0.50% 205.64 205.55 206.71 204.09
Evolus, Inc. 0.47% 4.29 4.30 4.49 4.28
Grifols, S.A. 0.43% 9.28 9.32 9.38 9.27
Pfizer, Inc. 0.40% 27.60 27.58 27.94 27.55
ATyr Pharma, Inc. 0.39% 10.17 10.29 11.06 10.17
Anixa Biosciences, Inc. 0.36% 2.82 2.82 2.91 2.76
Incyte Corporation 0.35% 101.47 101.10 103.18 100.53
BioLineRx Ltd. 0.34% 3.03 2.93 3.16 2.91
Kodiak Sciences Inc 0.32% 22.54 22.07 23.00 21.70
Universal Health Services, Inc. 0.32% 233.27 234.81 236.90 228.95
CONMED Corporation 0.31% 41.90 41.80 42.62 41.42
Puma Biotechnology Inc 0.29% 6.79 6.82 6.99 6.70
Anavex Life Sciences Corp. 0.26% 3.98 3.93 4.18 3.91
Dermira, Inc. 0.26% 7.83 7.73 8.03 7.66
Cytosorbents Corporation 0.22% 0.66 0.64 0.67 0.63
Haemonetics Corporation 0.21% 57.70 57.76 59.33 57.44
Lakeland Industries, Inc. 0.20% 9.82 9.87 9.93 9.74
Inspire Medical Systems, Inc. 0.18% 59.64 59.76 63.50 59.64
Hologic, Inc. 0.17% 74.93 75.04 75.10 74.93
Eli Lilly and Company 0.17% 1039.98 1040.00 1064.34 1033.69
Penumbra, Inc. 0.17% 338.84 339.30 341.66 338.84
Hutchison China MediTech Limited 0.07% 14.85 14.76 14.87 14.71
Fonar Corporation 0.05% 18.54 18.55 18.56 18.53
Stryker Corporation 0.05% 369.71 366.05 378.09 364.25
Exact Sciences Corporation 0.01% 103.22 103.24 103.43 103.15
Dare Bioscience, Inc. 0.00% 1.72 1.70 1.75 1.69
Fortress Biotech, Inc. 0.00% 11.25 11.11 11.41 11.00
IRIDEX Corporation 0.00% 1.40 1.38 1.44 1.38
Kezar Life Sciences, Inc. 0.00% 6.24 6.30 6.36 6.23
MacroGenics, Inc. 0.00% 1.72 1.71 1.77 1.71
Quest Diagnostics Incorporated 0.00% 207.48 206.87 209.39 204.58
IRadimed Corporation -0.03% 99.36 99.81 102.34 99.36
Tactile Systems Technology, Inc. -0.04% 26.28 26.45 27.03 26.00
Fresenius Medical Care Corporation -0.08% 24.54 24.44 24.61 24.32
Lipocine Inc. -0.12% 8.77 8.66 8.96 8.55
Replimune Group, Inc. -0.13% 7.96 7.97 8.41 7.87
Surgery Partners, Inc. -0.19% 15.85 15.46 16.11 15.22
Prestige Consumer Healthcare Inc. -0.25% 67.08 66.79 67.74 66.30
Xencor, Inc. -0.26% 11.76 11.59 11.95 11.36
Organogenesis Holdings Inc. -0.27% 3.75 3.73 3.88 3.72
ImmuCell Corporation -0.30% 6.56 6.60 6.78 6.55
Henry Schein, Inc. -0.31% 78.24 78.19 79.58 77.46
Minerva Neurosciences, Inc -0.32% 6.29 6.27 6.40 6.21
Celcuity Inc. -0.34% 105.05 104.51 107.75 103.16
Verastem, Inc. -0.34% 5.89 5.82 6.20 5.80
Alkermes plc -0.39% 33.52 33.16 34.27 33.09
Johnson & Johnson -0.45% 244.59 243.45 244.95 242.61
ChemoCentryx, Inc. -0.49% 10.19 10.19 10.19 10.18
The Ensign Group, Inc. -0.50% 214.56 213.34 216.36 211.87
Tenet Healthcare Corporation -0.50% 231.16 231.10 235.50 227.48
Inogen, Inc -0.52% 5.81 5.76 6.00 5.68
AngioDynamics, Inc. -0.54% 11.12 10.97 11.26 10.89
UroGen Pharma Ltd. -0.54% 20.26 20.10 21.62 19.95
MSA Safety Incorporporated -0.56% 199.02 201.94 204.32 196.54
Community Health Systems, Inc. -0.58% 3.44 3.42 3.57 3.41
Quidel Corporation -0.67% 23.42 23.58 24.74 22.73
DaVita Inc. -0.68% 148.05 148.95 149.95 146.34
U.S. Physical Therapy, Inc. -0.69% 87.77 86.94 89.03 86.14
Arbutus Biopharma Corporation -0.75% 4.03 3.98 4.12 3.94
Edwards Lifesciences Corporation -0.75% 76.62 75.87 77.56 75.51
Teleflex Incorporated -0.76% 105.07 103.75 106.43 103.70
Natera, Inc. -0.77% 208.83 206.23 213.30 204.04
Concord Medical Services Holdings Limited -0.79% 3.79 3.78 3.79 3.70
Amarin Corporation plc -0.81% 14.73 14.74 15.24 14.73
Ascendis Pharma A/S -0.82% 217.85 216.32 221.79 213.02
Kamada Ltd. -0.82% 8.59 8.50 8.64 8.45
Qiagen N.V. -0.87% 51.42 50.41 52.20 50.37
Altimmune, Inc. -0.88% 4.62 4.53 4.75 4.53
Myriad Genetics, Inc. -0.88% 4.52 4.49 4.71 4.46
WAVE Life Sciences Ltd. -0.94% 13.16 12.68 13.16 12.54
Genprex, Inc. -0.98% 2.01 2.02 2.13 1.99
Rockwell Medical, Inc. -0.98% 1.02 1.01 1.05 1.00
Becton, Dickinson and Company -1.08% 178.48 175.89 180.23 175.72
Herbalife Nutrition Ltd. -1.12% 16.03 15.90 16.13 15.61
IQVIA Holdings, Inc. -1.13% 169.98 166.94 172.52 165.60
Dr. Reddy's Laboratories Ltd -1.19% 14.25 14.14 14.33 14.06
Compugen Ltd. -1.20% 1.66 1.65 1.70 1.63
Pulmatrix, Inc. -1.22% 2.47 2.43 2.53 2.43
Gossamer Bio, Inc. -1.29% 2.34 2.29 2.50 2.28
Mesoblast Limited -1.30% 17.03 16.67 17.05 16.50
Entera Bio Ltd. -1.32% 1.53 1.50 1.59 1.49
Medtronic plc -1.38% 100.92 99.49 102.51 99.12
Argenx SE -1.39% 834.11 821.96 851.92 817.20
Scholar Rock Holding Corporation -1.46% 47.39 45.98 48.49 45.85
Alector, Inc. -1.58% 1.90 1.87 2.03 1.84
Arvinas, Inc. -1.60% 12.20 11.65 12.50 11.56
3M Company -1.60% 174.50 171.82 174.70 170.57
Neurotrope, Inc. -1.63% 2.92 3.02 3.08 2.91
Pulse Biosciences, Inc -1.67% 23.55 23.01 24.87 22.98
ENDRA Life Sciences Inc. -1.68% 3.60 3.51 3.74 3.46
OraSure Technologies, Inc. -1.79% 2.80 2.75 2.86 2.75
Equillium, Inc. -1.88% 1.61 1.57 1.64 1.53
Ardelyx, Inc. -2.00% 7.00 6.87 7.18 6.85
INmune Bio Inc. -2.04% 1.48 1.44 1.51 1.43
EDAP TMS S.A. -2.10% 4.78 4.67 4.95 4.59
Masimo Corporation -2.11% 133.33 130.15 133.82 129.21
Liquidia Technologies, Inc. -2.15% 39.06 38.20 40.53 38.04
Sanofi -2.17% 46.76 46.01 46.94 45.97
Aytu BioScience, Inc. -2.29% 2.17 2.13 2.24 2.13
STAAR Surgical Company -2.37% 16.52 16.10 16.67 16.03
Zymeworks Inc. -2.46% 23.19 22.60 23.52 22.49
Trinity Biotech plc -2.53% 0.78 0.77 0.81 0.76
Apyx Medical Corporation -2.62% 3.84 3.72 3.96 3.72
IRhythm Technologies, Inc. -2.83% 148.42 144.21 151.77 143.95
ElectroCore, Inc. -2.86% 5.64 5.43 5.92 5.41
Catalyst Biosciences, Inc. -3.14% 9.14 8.94 9.40 8.76
AnaptysBio, Inc. -3.32% 54.62 53.08 57.65 52.56
DBV Technologies S.A. -3.64% 21.73 20.90 22.27 20.70
Immutep Limited -3.65% 2.70 2.64 2.74 2.64
SCYNEXIS, Inc. -3.85% 0.81 0.75 0.83 0.75
Mustang Bio, Inc. -3.95% 0.87 0.87 0.91 0.84
Savara, Inc. -3.95% 5.84 5.60 6.06 5.57
REGENXBIO Inc. -4.31% 8.35 7.99 8.63 7.94
MediciNova, Inc. -5.13% 1.54 1.48 1.58 1.47
Arcus Biosciences, Inc. -5.21% 20.17 18.92 20.53 18.81
National Research Corporation -5.85% 12.80 12.08 13.12 12.05
BeyondSpring, Inc. -7.30% 1.38 1.27 1.40 1.24
Aptorum Group Limited -7.93% 0.83 0.78 0.85 0.65
UniQure N.V. -8.36% 22.37 20.50 22.60 20.17
Benitec Biopharma Limited -8.47% 11.38 10.38 11.45 10.38
Xenetic Biosciences, Inc. -9.04% 2.40 2.17 2.46 2.16
Neuronetics, Inc. -10.13% 1.59 1.42 1.63 1.39
Strata Skin Sciences, Inc. -11.54% 0.38 0.35 0.39 0.28
Sol-Gel Technologies Ltd. -11.72% 71.60 67.20 73.50 62.08
NovoCure Limited -12.29% 12.54 10.99 12.99 10.93
Trupanion, Inc. -13.01% 30.18 27.96 30.84 27.30
Sensus Healthcare, Inc. -16.99% 3.65 3.86 3.90 3.55
Nu Skin Enterprises, Inc. -18.12% 8.67 8.36 8.88 8.20
Coherus BioSciences, Inc. -19.90% 1.70 1.61 1.80 1.58

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top