ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Genprex, Inc. 20.00% 2.35 2.88 2.88 2.10
Sutro Biopharma, Inc. 19.10% 10.70 12.66 12.74 10.66
111, Inc. 15.20% 5.12 5.76 6.86 5.03
Catalyst Biosciences, Inc. 14.30% 11.15 12.63 12.95 11.07
Solid Biosciences Inc. 12.82% 5.16 5.81 5.96 5.16
Jaguar Health, Inc. 12.35% 0.69 0.76 0.77 0.66
PAVmed Inc. 10.86% 8.20 9.19 9.28 8.01
Entera Bio Ltd. 10.14% 1.49 1.63 1.80 1.46
Celcuity Inc. 9.97% 105.19 114.60 115.00 104.11
Tiziana Life Sciences plc 8.89% 1.34 1.47 1.47 1.32
Cerus Corporation 8.30% 2.54 2.74 2.95 2.52
XOMA Corporation 8.18% 27.25 29.36 29.44 26.76
Arcus Biosciences, Inc. 8.00% 22.67 24.56 24.59 22.49
Sol-Gel Technologies Ltd. 7.71% 62.43 67.79 67.79 60.20
Pulmatrix, Inc. 6.80% 2.32 2.49 2.50 2.30
Cocrystal Pharma, Inc. 6.76% 1.12 1.19 1.19 1.06
Masimo Corporation 6.61% 129.26 138.41 138.99 128.89
Editas Medicine, Inc. 6.22% 2.12 2.22 2.28 2.00
Dare Bioscience, Inc. 5.18% 1.99 2.03 2.07 1.92
Lipocine Inc. 5.06% 10.50 11.00 11.34 9.76
Alkermes plc 5.04% 29.26 30.62 30.77 29.16
IRhythm Technologies, Inc. 5.02% 156.61 163.24 165.41 153.80
Oncolytics Biotech Inc. 5.00% 1.03 1.05 1.07 0.96
Liquidia Technologies, Inc. 4.99% 38.32 39.99 40.53 37.96
Zai Lab Limited 4.75% 19.51 19.61 19.83 19.39
Aytu BioScience, Inc. 4.56% 2.66 2.75 2.76 2.62
Equillium, Inc. 4.55% 1.10 1.15 1.18 1.10
Grifols, S.A. 4.52% 9.16 9.24 9.40 9.16
Inogen, Inc 4.50% 6.20 6.50 6.54 6.20
AnaptysBio, Inc. 4.43% 48.12 50.26 50.38 46.73
Molina Healthcare Inc 4.39% 181.35 188.88 190.55 181.01
Altimmune, Inc. 4.24% 4.02 4.18 4.21 3.96
Lakeland Industries, Inc. 4.19% 9.07 9.45 9.48 9.06
Scholar Rock Holding Corporation 4.16% 43.57 45.58 46.74 43.19
Penumbra, Inc. 4.14% 300.50 313.43 316.92 296.61
ElectroCore, Inc. 4.13% 6.24 6.55 6.64 5.57
Arsanis, Inc. 4.12% 0.42 0.44 0.44 0.42
Avanos Medical, Inc. 4.12% 11.45 11.87 11.96 11.45
UniQure N.V. 3.91% 21.56 22.35 22.87 21.15
CONMED Corporation 3.87% 40.00 41.58 42.09 40.00
Quest Diagnostics Incorporated 3.78% 180.50 186.77 187.10 179.83
Neurotrope, Inc. 3.68% 3.48 3.38 3.48 3.21
Nu Skin Enterprises, Inc. 3.67% 10.63 11.02 11.04 10.63
Anavex Life Sciences Corp. 3.66% 4.68 4.82 4.91 4.67
Xencor, Inc. 3.66% 13.85 14.45 14.65 13.71
OraSure Technologies, Inc. 3.65% 2.60 2.70 2.70 2.57
Omeros Corporation 3.61% 12.35 13.08 13.26 12.27
ADMA Biologics Inc 3.28% 17.62 18.28 18.34 17.50
STAAR Surgical Company 3.27% 21.44 21.82 21.86 21.09
Riot Blockchain, Inc 3.22% 17.06 17.30 17.94 16.76
Smith & Nephew SNATS, Inc. 3.20% 32.26 32.92 34.13 32.04
Laboratory Corporation of America Holdings 3.16% 254.65 262.00 262.07 253.56
Novartis AG 3.16% 144.56 146.16 146.35 144.29
Quidel Corporation 3.12% 33.14 34.34 34.43 32.95
Bio-Techne Corp 3.07% 66.79 68.40 68.50 65.81
Puma Biotechnology Inc 3.04% 6.28 6.43 6.44 6.15
Zymeworks Inc. 2.93% 23.71 24.62 24.67 23.15
Becton, Dickinson and Company 2.93% 201.81 207.42 207.64 200.81
AtriCure, Inc. 2.66% 36.47 37.37 37.89 36.06
Rockwell Medical, Inc. 2.63% 0.95 0.98 0.98 0.92
Galapagos NV 2.62% 33.27 34.12 34.14 33.27
Exelixis, Inc. 2.61% 44.28 45.23 45.34 44.02
Merck & Company, Inc. 2.57% 108.11 111.01 111.23 107.00
Globus Medical, Inc. 2.55% 89.54 92.46 92.62 89.18
LeMaitre Vascular, Inc. 2.54% 83.10 85.46 85.46 81.88
Cardinal Health, Inc. 2.54% 208.53 213.56 213.63 207.85
BeyondSpring, Inc. 2.45% 1.55 1.67 1.67 1.55
Moderna, Inc. 2.45% 39.60 40.60 41.98 38.87
Prothena Corporation plc 2.45% 8.94 9.20 9.26 8.84
Incyte Corporation 2.44% 103.66 105.95 107.64 103.20
Neogen Corporation 2.39% 9.16 9.41 9.44 9.07
Medtronic plc 2.39% 96.57 98.73 98.77 95.83
Neurocrine Biosciences, Inc. 2.36% 132.17 135.33 135.48 132.01
Hutchison China MediTech Limited 2.34% 14.98 15.30 15.37 14.84
NeoGenomics, Inc. 2.32% 12.83 13.23 13.23 12.31
IRadimed Corporation 2.30% 98.61 101.53 102.28 97.64
Johnson & Johnson 2.29% 214.73 218.55 218.86 214.15
Geron Corporation 2.27% 1.31 1.35 1.35 1.28
Harrow Health, Inc. 2.18% 46.56 48.22 48.22 46.22
DBV Technologies S.A. 2.11% 17.32 17.39 17.66 16.90
WAVE Life Sciences Ltd. 2.04% 14.22 14.51 15.97 14.01
Cytokinetics, Incorporated 2.01% 63.33 64.60 65.08 62.17
INmune Bio Inc. 1.99% 1.52 1.54 1.55 1.49
MSA Safety Incorporporated 1.97% 176.36 180.12 180.20 175.12
XBiotech Inc. 1.95% 2.55 2.61 2.64 2.52
Bristol-Myers Squibb Company 1.95% 56.11 57.02 57.04 55.73
Astrazeneca PLC 1.93% 96.02 96.34 96.43 95.37
ResMed Inc. 1.91% 253.65 259.54 260.16 252.49
Gilead Sciences, Inc. 1.90% 121.38 124.07 124.16 121.38
CollPlant Holdings, Ltd. 1.83% 1.63 1.67 1.70 1.59
Pro-Dex, Inc. 1.83% 39.90 41.08 41.11 39.75
SIGA Technologies Inc. 1.82% 6.61 6.72 6.76 6.52
DENTSPLY SIRONA Inc. 1.81% 12.29 12.35 12.64 12.15
Pfizer, Inc. 1.81% 25.15 25.59 25.71 25.08
AngioDynamics, Inc. 1.79% 10.28 10.25 10.43 9.92
Herbalife Nutrition Ltd. 1.79% 15.61 15.89 15.98 15.55
GlaxoSmithKline PLC 1.78% 50.20 50.79 50.87 50.16
Establishment Labs Holdings Inc. 1.77% 64.75 66.19 68.98 64.67
PetMed Express, Inc. 1.75% 3.42 3.49 3.52 3.37
Champions Oncology, Inc. 1.70% 6.96 7.18 7.24 6.94
Insulet Corporation 1.70% 277.04 282.89 284.25 275.10
Savara, Inc. 1.69% 5.90 6.01 6.09 5.86
STERIS plc 1.69% 258.89 264.25 264.45 256.51
Achieve Life Sciences, Inc. 1.63% 5.53 5.61 5.68 5.40
Kura Oncology, Inc. 1.63% 9.27 9.37 9.43 9.01
Guardant Health, Inc. 1.59% 106.76 108.59 109.08 104.66
Integra LifeSciences Holdings Corporation 1.54% 12.34 12.53 12.53 12.21
Agenus Inc. 1.52% 4.65 4.68 4.87 4.57
Curis, Inc. 1.47% 0.89 0.90 0.92 0.84
Sanofi 1.46% 47.54 47.89 48.17 47.49
Amgen Inc. 1.44% 324.09 328.97 329.20 323.55
Theravance Biopharma, Inc. 1.38% 20.24 20.61 20.69 20.03
Medpace Holdings, Inc. 1.32% 612.74 616.45 618.88 605.84
Kodiak Sciences Inc 1.24% 28.00 28.67 29.38 28.00
McKesson Corporation 1.24% 822.79 834.16 838.46 820.13
Pulse Biosciences, Inc 1.20% 14.13 14.32 14.39 13.86
Innoviva, Inc. 1.18% 19.54 19.74 19.84 19.44
MacroGenics, Inc. 1.14% 1.75 1.78 1.81 1.75
Select Medical Holdings Corporation 1.14% 14.79 15.08 15.10 14.77
Ascendis Pharma A/S 1.06% 214.34 217.32 219.76 211.00
Kamada Ltd. 1.02% 7.92 7.96 7.97 7.86
Zimmer Biomet Holdings, Inc. 1.02% 87.86 89.24 89.75 85.76
Stryker Corporation 1.00% 353.03 359.37 359.39 350.02
Zoetis Inc. 0.98% 124.94 125.84 126.50 124.61
Baxter International Inc. 0.97% 19.61 19.84 20.02 19.36
MeiraGTx Holdings plc 0.95% 7.37 7.45 7.50 7.33
Microbot Medical Inc. 0.94% 2.17 2.15 2.19 2.07
Minerva Neurosciences, Inc 0.94% 4.27 4.31 4.39 4.10
Anixa Biosciences, Inc. 0.91% 3.24 3.31 3.33 3.18
NovoCure Limited 0.88% 13.38 13.77 13.96 13.34
Helius Medical Technologies, Inc. 0.87% 3.41 3.49 3.65 3.27
Merit Medical Systems, Inc. 0.85% 81.32 81.75 82.36 80.46
Centene Corporation 0.85% 45.64 46.16 46.30 45.00
ICON plc 0.81% 184.17 184.77 185.99 183.22
Chemed Corp. 0.75% 447.38 451.82 454.96 447.38
Addus HomeCare Corporation 0.73% 109.64 110.45 111.21 108.51
Vericel Corporation 0.73% 36.74 37.33 37.77 35.99
Soligenix, Inc. 0.72% 1.35 1.39 1.42 1.32
DarioHealth Corp. 0.68% 11.77 11.84 12.12 11.77
CareDx, Inc. 0.64% 20.00 20.32 20.60 19.84
Inspire Medical Systems, Inc. 0.64% 92.10 93.05 93.63 91.11
Arbutus Biopharma Corporation 0.63% 4.70 4.77 4.86 4.65
Utah Medical Products, Inc. 0.61% 58.26 58.92 59.36 58.25
Dr. Reddy's Laboratories Ltd 0.61% 13.18 13.30 13.30 13.17
AbbVie Inc. 0.59% 221.00 221.89 223.34 217.00
Henry Schein, Inc. 0.58% 75.83 76.26 76.83 74.90
Abbott Laboratories 0.56% 123.68 125.00 125.09 122.99
Natera, Inc. 0.55% 235.86 239.19 239.38 233.45
Compugen Ltd. 0.51% 1.96 1.98 2.01 1.93
Qiagen N.V. 0.51% 47.51 47.44 47.67 46.94
Cellectis S.A. 0.47% 4.22 4.27 4.27 3.99
Hologic, Inc. 0.39% 74.90 75.16 75.17 74.90
3M Company 0.34% 169.40 169.99 170.85 168.13
UnitedHealth Group Incorporated 0.31% 333.77 334.95 340.11 333.00
U.S. Physical Therapy, Inc. 0.23% 84.57 85.92 86.45 83.45
Tactile Systems Technology, Inc. 0.17% 29.77 30.00 30.20 29.51
ICU Medical, Inc. 0.16% 148.09 148.52 151.00 146.33
Prestige Consumer Healthcare Inc. 0.14% 64.67 64.79 65.52 64.37
Humana Inc. 0.07% 273.17 274.14 278.46 272.78
Fonar Corporation 0.05% 18.61 18.61 18.63 18.60
National Vision Holdings, Inc. 0.04% 28.44 28.51 28.68 27.79
Exact Sciences Corporation 0.01% 102.30 102.26 102.56 102.11
Aceto Corporation 0.00% 8.33 8.29 8.56 8.20
BioLineRx Ltd. 0.00% 2.87 2.87 2.99 2.83
EDAP TMS S.A. 0.00% 4.19 4.09 4.19 3.92
Trinity Biotech plc 0.00% 0.70 0.70 0.71 0.68
Xenetic Biosciences, Inc. 0.00% 2.24 2.21 2.24 2.20
The Cooper Companies, Inc. -0.01% 81.43 81.69 81.96 80.11
Elanco Animal Health Incorporated -0.04% 24.43 24.44 24.84 24.28
Krystal Biotech, Inc. -0.05% 292.40 291.79 295.98 287.57
Insmed, Inc. -0.07% 163.83 163.46 164.96 160.45
IQVIA Holdings, Inc. -0.09% 241.27 241.35 242.51 239.69
HCA Healthcare, Inc. -0.10% 481.28 478.84 481.99 473.60
Tandem Diabetes Care, Inc. -0.14% 20.75 20.87 20.97 20.21
Genesis Healthcare, Inc. -0.15% 26.16 26.24 26.51 26.01
The Ensign Group, Inc. -0.16% 178.09 177.58 178.50 175.00
National Research Corporation -0.19% 20.75 20.84 21.01 20.49
Cigna Corporation -0.30% 271.10 271.00 276.67 270.96
Eli Lilly and Company -0.31% 1080.18 1073.81 1084.00 1061.12
Lantheus Holdings, Inc. -0.35% 64.94 65.61 66.34 64.94
Boston Scientific Corporation -0.37% 93.92 93.74 93.99 92.79
AxoGen, Inc. -0.42% 30.76 30.80 31.25 29.95
ImmuCell Corporation -0.45% 6.63 6.62 6.78 6.62
Twist Bioscience Corporation -0.47% 39.97 40.03 40.90 38.65
IDEXX Laboratories, Inc. -0.50% 710.21 710.48 712.20 701.49
MannKind Corporation -0.53% 5.62 5.61 5.64 5.55
Brookdale Senior Living Inc. -0.54% 11.21 11.14 11.28 10.83
Biomerica, Inc. -0.55% 2.74 2.70 2.74 2.56
Align Technology, Inc. -0.57% 169.33 169.23 171.59 168.88
DaVita Inc. -0.62% 105.44 103.82 105.50 101.00
Immutep Limited -0.64% 3.09 3.10 3.16 3.03
Kezar Life Sciences, Inc. -0.64% 6.25 6.17 6.25 6.17
SCYNEXIS, Inc. -0.64% 0.66 0.66 0.67 0.65
Bausch Health Companies Inc. -0.67% 7.55 7.45 7.73 7.42
Mesoblast Limited -0.68% 17.64 17.64 17.82 17.51
Mednax, Inc -0.68% 22.21 22.02 22.30 21.67
MediciNova, Inc. -0.69% 1.45 1.44 1.48 1.43
Nature's Sunshine Products, Inc. -0.71% 22.42 22.25 22.58 21.88
SELLAS Life Sciences Group, Inc. -0.72% 4.06 4.12 4.42 3.96
Arvinas, Inc. -0.73% 12.26 12.20 12.79 12.04
REGENXBIO Inc. -0.73% 15.05 14.95 15.31 14.74
Dynavax Technologies Corporation -0.76% 15.69 15.60 15.69 15.57
LivaNova PLC -0.77% 61.11 60.86 61.44 60.40
Strata Skin Sciences, Inc. -0.78% 1.29 1.28 1.29 1.26
DexCom, Inc. -0.80% 70.05 69.70 71.28 68.71
AC Immune SA -0.81% 3.66 3.67 3.68 3.50
Teleflex Incorporated -0.82% 103.65 103.05 104.97 102.86
Edwards Lifesciences Corporation -0.88% 83.32 83.10 83.60 81.26
Mustang Bio, Inc. -0.92% 1.07 1.08 1.10 1.05
Aptorum Group Limited -0.93% 1.07 1.06 1.08 1.03
Amarin Corporation plc -0.99% 15.04 15.01 15.39 14.93
Luminex Corporation -1.06% 36.82 37.43 37.68 34.39
Charles River Laboratories International, Inc. -1.19% 219.15 216.39 221.52 215.23
Novo Nordisk A/S -1.19% 59.43 58.92 59.89 58.25
Redhill Biopharma Ltd. -1.21% 1.25 1.23 1.25 1.21
Community Health Systems, Inc. -1.22% 3.29 3.25 3.30 3.21
Perrigo Company -1.26% 15.07 14.87 15.27 14.75
Universal Health Services, Inc. -1.28% 202.18 199.22 202.60 197.45
OrthoPediatrics Corp. -1.34% 18.58 18.44 19.73 18.16
Argenx SE -1.38% 809.26 799.33 812.09 797.47
Benitec Biopharma Limited -1.38% 12.23 12.13 12.43 11.97
Fulgent Genetics, Inc. -1.38% 28.19 27.97 28.50 27.39
Veracyte, Inc. -1.39% 42.68 42.45 43.05 41.61
Myriad Genetics, Inc. -1.45% 6.21 6.11 6.21 5.90
Phibro Animal Health Corporation -1.46% 40.46 39.87 41.27 39.31
Lifevantage Corporation -1.61% 6.15 6.10 6.31 6.03
CVS Health Corporation -1.62% 80.66 79.35 80.96 79.21
Cytosorbents Corporation -1.64% 0.74 0.72 0.74 0.70
RadNet, Inc. -1.67% 73.98 72.90 74.08 71.87
Fortress Biotech, Inc. -1.91% 12.51 12.34 12.66 11.49
Dermira, Inc. -2.00% 8.07 7.84 8.07 7.76
Tenet Healthcare Corporation -2.01% 198.32 195.19 199.05 194.04
Ardelyx, Inc. -2.13% 7.00 6.88 7.15 6.82
ENDRA Life Sciences Inc. -2.13% 4.34 4.59 4.59 4.34
Accuray Incorporated -2.22% 0.87 0.84 0.88 0.83
SI-BONE, Inc. -2.46% 17.76 17.44 17.88 17.10
Healthcare Services Group, Inc. -2.54% 19.18 18.79 19.26 18.68
SiNtx Technologies, Inc. -2.64% 3.74 3.69 3.77 3.66
Intuitive Surgical, Inc. -2.68% 533.96 546.76 551.00 528.00
Neuronetics, Inc. -2.75% 1.79 1.77 1.85 1.74
Alphatec Holdings, Inc. -2.86% 16.42 15.95 16.53 15.42
Veru Inc. -2.90% 2.42 2.34 2.46 2.30
Opko Health, Inc. -2.99% 1.35 1.30 1.35 1.27
Apyx Medical Corporation -3.09% 3.89 3.76 4.06 3.71
Repligen Corporation -3.16% 167.50 162.03 168.25 158.91
Orthofix Medical Inc. -3.31% 14.67 14.32 14.67 14.16
Moleculin Biotech, Inc. -3.50% 4.45 4.14 4.45 4.06
Alector, Inc. -3.65% 1.92 1.85 1.93 1.84
Trupanion, Inc. -3.79% 35.03 34.04 35.50 32.78
Haemonetics Corporation -3.92% 78.90 75.73 78.90 75.28
Replimune Group, Inc. -4.10% 8.04 7.71 8.15 7.65
Surgery Partners, Inc. -4.17% 16.09 15.41 16.09 15.29
IRIDEX Corporation -4.35% 1.40 1.32 1.45 1.31
Gossamer Bio, Inc. -4.51% 2.61 2.54 2.65 2.48
Organogenesis Holdings Inc. -4.68% 4.03 3.87 4.04 3.85
BioTelemetry, Inc. -4.79% 2.45 2.29 2.45 2.27
Biogen Inc. -5.05% 177.73 169.31 178.41 165.58
Glaukos Corporation -5.26% 94.81 104.43 105.10 93.96
Teladoc Health, Inc. -5.43% 7.01 6.62 7.05 6.56
UroGen Pharma Ltd. -5.50% 20.08 18.74 20.50 18.12
Verastem, Inc. -5.69% 7.16 6.79 7.26 6.74
Novavax, Inc. -5.76% 8.51 8.18 8.57 7.89
Sensus Healthcare, Inc. -6.04% 5.28 4.98 5.28 4.90
Atossa Genetics Inc. -6.25% 0.63 0.60 0.63 0.60
Coherus BioSciences, Inc. -6.43% 1.68 1.60 1.72 1.60
Fresenius Medical Care Corporation -6.51% 22.15 21.39 22.16 21.18
Acadia Healthcare Company, Inc. -6.53% 12.49 11.73 12.53 11.60
Cue Biopharma, Inc. -6.63% 0.34 0.33 0.36 0.32
NuCana plc -6.72% 3.46 3.33 3.49 3.33
Array BioPharma Inc. -6.90% 10.00 9.31 10.25 9.31
Cellectar Biosciences, Inc. -7.30% 4.20 3.75 4.76 3.64
Immuron Limited -10.08% 1.16 1.07 1.25 1.01
Concord Medical Services Holdings Limited -11.91% 4.57 4.14 4.64 4.14
Evolus, Inc. -12.39% 5.72 5.02 5.89 4.95
Fortress Biotech, Inc. -15.51% 3.76 3.30 3.85 3.25

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top