ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Curis, Inc. 40.71% 0.28 0.44 0.45 0.27
Quidel Corporation 32.27% 14.17 18.24 19.80 14.09
SELLAS Life Sciences Group, Inc. 24.58% 12.70 15.46 15.67 12.63
Minerva Neurosciences, Inc 24.26% 4.37 5.43 5.53 4.31
Cue Biopharma, Inc. 19.85% 26.00 30.43 30.75 25.85
Trinity Biotech plc 19.44% 0.36 0.43 0.45 0.32
ChemoCentryx, Inc. 18.41% 16.44 16.40 16.80 14.84
Omeros Corporation 14.30% 8.53 9.91 9.94 8.52
INmune Bio Inc. 14.08% 1.42 1.62 1.69 1.33
REGENXBIO Inc. 12.56% 11.12 11.83 11.86 10.86
Editas Medicine, Inc. 12.28% 2.87 3.20 3.23 2.87
Alector, Inc. 11.83% 1.88 2.08 2.09 1.77
Luminex Corporation 11.48% 13.67 15.04 15.54 13.58
CollPlant Holdings, Ltd. 11.09% 0.33 0.37 0.39 0.32
Sutro Biopharma, Inc. 9.27% 30.48 33.35 34.05 30.48
Fortress Biotech, Inc. 6.88% 2.85 2.95 2.95 2.73
Cytokinetics, Incorporated 6.17% 85.00 87.26 87.35 84.51
PAVmed Inc. 6.14% 5.02 5.36 5.44 4.98
Cytosorbents Corporation 6.03% 0.40 0.38 0.44 0.35
BeyondSpring, Inc. 5.92% 1.69 1.79 1.79 1.63
Novavax, Inc. 5.40% 8.75 9.37 9.38 8.75
Microbot Medical Inc. 5.37% 1.81 1.87 1.88 1.76
Atossa Genetics Inc. 5.32% 1.90 1.98 2.04 1.89
Hutchison China MediTech Limited 5.31% 10.55 10.71 10.71 10.52
Kodiak Sciences Inc 5.01% 35.29 37.74 38.00 34.63
Surgery Partners, Inc. 4.68% 15.93 16.56 16.74 15.67
Charles River Laboratories International, Inc. 4.55% 215.41 225.57 225.87 214.76
Immutep Limited 4.51% 0.39 0.41 0.42 0.38
AnaptysBio, Inc. 4.47% 63.48 65.97 66.04 61.93
UroGen Pharma Ltd. 4.43% 34.54 36.07 36.67 34.10
Tiziana Life Sciences plc 4.24% 1.18 1.23 1.27 1.18
Apyx Medical Corporation 4.22% 4.50 4.69 4.87 4.46
Achieve Life Sciences, Inc. 4.17% 5.99 6.24 6.31 5.96
National Research Corporation 3.99% 20.83 21.64 21.69 20.22
Natera, Inc. 3.97% 265.00 272.31 274.86 263.00
Agenus Inc. 3.96% 3.03 3.15 3.23 2.96
AC Immune SA 3.91% 2.59 2.66 2.66 2.53
Cellectis S.A. 3.89% 2.79 2.94 3.00 2.79
Moleculin Biotech, Inc. 3.80% 4.03 3.55 4.46 3.20
Xencor, Inc. 3.65% 15.30 15.60 15.62 14.82
Teladoc Health, Inc. 3.58% 8.33 8.68 8.95 8.22
ElectroCore, Inc. 3.57% 7.99 8.12 8.50 7.70
MeiraGTx Holdings plc 3.55% 12.15 12.54 12.56 12.10
Moderna, Inc. 3.54% 67.95 69.67 69.90 66.30
Altimmune, Inc. 3.52% 2.82 2.94 2.94 2.79
Arvinas, Inc. 3.50% 8.12 8.28 8.62 8.00
Compugen Ltd. 3.35% 2.09 2.16 2.17 2.09
Community Health Systems, Inc. 3.35% 3.29 3.39 3.42 3.26
Veru Inc. 3.33% 2.90 3.10 3.29 2.90
Mesoblast Limited 3.18% 13.44 13.61 13.64 13.39
Cellectar Biosciences, Inc. 3.17% 2.58 2.60 2.70 2.52
Genprex, Inc. 3.06% 0.53 0.51 0.54 0.49
Guardant Health, Inc. 3.01% 150.00 153.71 153.95 148.46
Laboratory Corporation of America Holdings 2.99% 270.64 279.58 280.00 268.54
Anixa Biosciences, Inc. 2.89% 2.80 2.85 2.85 2.59
Fulgent Genetics, Inc. 2.86% 19.84 20.53 20.58 19.68
Argenx SE 2.85% 896.44 912.46 913.82 890.00
PetMed Express, Inc. 2.84% 1.78 1.81 2.58 1.72
Pulse Biosciences, Inc 2.78% 28.13 29.24 30.40 27.35
Benitec Biopharma Limited 2.67% 12.32 12.70 12.74 12.04
Celcuity Inc. 2.57% 100.00 102.52 103.31 98.54
Dermira, Inc. 2.57% 6.64 6.79 6.81 6.51
Nature's Sunshine Products, Inc. 2.57% 20.98 21.56 21.59 20.64
MannKind Corporation 2.42% 4.21 4.24 4.28 4.06
Genesis Healthcare, Inc. 2.41% 24.67 25.04 25.27 24.67
Zai Lab Limited 2.28% 18.20 18.41 18.55 17.96
Aceto Corporation 2.27% 8.38 8.56 8.62 8.34
Gossamer Bio, Inc. 2.25% 0.16 0.16 0.17 0.15
Cerus Corporation 2.23% 2.93 2.99 3.04 2.91
Savara, Inc. 2.20% 5.90 6.03 6.04 5.84
Arbutus Biopharma Corporation 2.18% 4.62 4.68 4.69 4.57
Alphatec Holdings, Inc. 2.15% 9.35 9.50 9.56 9.02
Herbalife Nutrition Ltd. 1.99% 12.55 12.79 12.80 12.22
NuCana plc 1.94% 1.61 1.58 1.68 1.51
Solid Biosciences Inc. 1.94% 9.26 9.47 9.52 9.13
Eli Lilly and Company 1.89% 1230.59 1229.29 1257.00 1203.14
Neuronetics, Inc. 1.87% 1.37 1.37 1.56 1.30
ICON plc 1.84% 169.65 172.99 173.51 167.24
Bristol-Myers Squibb Company 1.79% 57.50 58.55 58.58 57.15
Helius Medical Technologies, Inc. 1.73% 1.69 1.76 1.78 1.66
Array BioPharma Inc. 1.69% 7.17 7.24 7.30 6.75
Krystal Biotech, Inc. 1.68% 367.70 378.15 378.44 365.93
Bausch Health Companies Inc. 1.68% 4.75 4.85 4.89 4.63
Johnson & Johnson 1.64% 254.00 258.43 258.58 252.03
CareDx, Inc. 1.60% 28.75 29.28 29.58 28.75
Medpace Holdings, Inc. 1.45% 530.00 534.72 540.00 522.95
Novartis AG 1.40% 156.14 157.59 157.73 155.79
Kamada Ltd. 1.38% 7.30 7.36 7.40 7.24
Astrazeneca PLC 1.35% 189.25 190.95 191.13 188.45
Insmed, Inc. 1.32% 105.36 104.74 106.39 103.08
Quest Diagnostics Incorporated 1.32% 207.97 212.64 212.76 206.98
Humana Inc. 1.32% 381.38 388.90 390.02 377.54
Equillium, Inc. 1.31% 3.05 3.09 3.12 2.98
MacroGenics, Inc. 1.25% 4.80 4.86 4.95 4.70
Sol-Gel Technologies Ltd. 1.24% 72.10 74.41 75.66 72.10
Entera Bio Ltd. 1.23% 1.63 1.65 1.66 1.51
ImmuCell Corporation 1.23% 10.06 9.91 10.06 9.68
111, Inc. 1.23% 4.02 4.13 4.50 3.91
DaVita Inc. 1.23% 217.59 219.70 221.59 216.01
Lipocine Inc. 1.22% 2.49 2.49 2.51 2.36
Biomerica, Inc. 1.14% 1.77 1.77 1.78 1.73
Addus HomeCare Corporation 1.13% 97.49 98.05 98.16 95.89
Ascendis Pharma A/S 1.13% 263.23 263.70 264.32 257.01
Sanofi 1.12% 42.95 43.43 43.48 42.76
IQVIA Holdings, Inc. 1.12% 192.02 193.28 193.58 189.23
Verastem, Inc. 1.06% 3.77 3.82 4.01 3.76
Perrigo Company 1.01% 9.90 10.05 10.08 9.56
Puma Biotechnology Inc 0.99% 8.08 8.19 8.24 8.03
Acadia Healthcare Company, Inc. 0.98% 27.18 27.69 27.73 26.41
Cocrystal Pharma, Inc. 0.98% 1.00 1.03 1.05 0.99
AbbVie Inc. 0.96% 253.35 254.22 255.99 249.20
Qiagen N.V. 0.96% 39.48 39.79 39.90 39.33
Brookdale Senior Living Inc. 0.95% 15.71 15.86 16.00 15.48
MSA Safety Incorporporated 0.94% 170.30 172.06 173.47 168.99
Lakeland Industries, Inc. 0.93% 10.81 10.90 11.30 10.62
Aytu BioScience, Inc. 0.92% 2.17 2.19 2.24 2.16
Universal Health Services, Inc. 0.91% 146.17 147.02 148.02 144.54
OraSure Technologies, Inc. 0.90% 4.46 4.50 4.54 4.35
Neurocrine Biosciences, Inc. 0.88% 168.87 170.00 171.43 167.90
Incyte Corporation 0.86% 114.26 114.74 115.50 112.89
Concord Medical Services Holdings Limited 0.85% 4.68 4.73 4.84 4.51
Smith & Nephew SNATS, Inc. 0.80% 30.41 30.28 30.47 30.20
Healthcare Services Group, Inc. 0.78% 24.25 24.50 24.54 23.75
Amgen Inc. 0.76% 358.19 360.52 363.11 358.19
Elanco Animal Health Incorporated 0.69% 24.65 24.74 25.13 24.44
Novo Nordisk A/S 0.67% 47.97 48.33 48.48 47.44
Sensus Healthcare, Inc. 0.66% 2.95 3.06 3.11 2.95
Kura Oncology, Inc. 0.64% 10.90 10.97 11.03 10.78
GlaxoSmithKline PLC 0.59% 52.48 52.81 52.93 52.10
NeoGenomics, Inc. 0.56% 13.98 14.25 14.48 13.98
Merck & Company, Inc. 0.56% 129.29 129.38 129.97 126.74
The Cooper Companies, Inc. 0.52% 70.64 71.39 71.47 70.34
SCYNEXIS, Inc. 0.52% 3.87 3.87 3.96 3.83
Dare Bioscience, Inc. 0.48% 2.01 2.10 2.12 2.00
IRIDEX Corporation 0.44% 1.13 1.14 1.14 1.12
Edwards Lifesciences Corporation 0.44% 91.02 91.18 92.88 91.01
Trupanion, Inc. 0.43% 25.35 25.46 25.75 25.01
Aptorum Group Limited 0.42% 0.78 0.77 0.80 0.77
Intuitive Surgical, Inc. 0.41% 406.25 405.89 415.99 404.70
Pfizer, Inc. 0.39% 24.28 24.39 24.50 24.10
Phibro Animal Health Corporation 0.38% 31.61 31.81 32.35 31.43
Scholar Rock Holding Corporation 0.37% 53.98 54.96 56.54 53.51
LeMaitre Vascular, Inc. 0.36% 95.73 96.00 96.66 94.46
NovoCure Limited 0.32% 15.42 15.48 15.60 15.14
Oncolytics Biotech Inc. 0.29% 0.94 0.96 0.98 0.91
Biogen Inc. 0.28% 215.74 216.63 219.72 214.08
Arcus Biosciences, Inc. 0.26% 30.96 31.08 31.27 30.46
ENDRA Life Sciences Inc. 0.20% 4.86 5.00 5.15 4.85
Select Medical Holdings Corporation 0.18% 16.53 16.53 16.56 16.51
HCA Healthcare, Inc. 0.17% 395.00 392.33 395.03 389.57
Fortress Biotech, Inc. 0.15% 20.11 20.08 20.11 20.05
STAAR Surgical Company 0.14% 29.67 29.33 29.67 28.70
IRadimed Corporation 0.12% 94.43 94.07 95.57 92.68
Amarin Corporation plc 0.06% 15.82 15.92 16.28 15.50
U.S. Physical Therapy, Inc. 0.06% 69.60 68.82 69.60 66.64
Mednax, Inc 0.04% 24.70 24.69 24.86 24.37
Evolus, Inc. 0.00% 7.06 7.13 7.18 6.95
Myriad Genetics, Inc. 0.00% 5.84 5.85 6.03 5.73
XBiotech Inc. 0.00% 2.34 2.33 2.34 2.30
XOMA Corporation 0.00% 42.34 42.15 42.34 42.01
Tactile Systems Technology, Inc. -0.03% 30.53 30.27 30.53 29.50
DBV Technologies S.A. -0.06% 16.86 16.00 17.25 15.95
Medtronic plc -0.06% 81.15 80.93 81.78 80.56
Avanos Medical, Inc. -0.08% 24.94 24.93 24.94 24.90
Molina Healthcare Inc -0.09% 228.57 229.54 229.80 222.01
Integra LifeSciences Holdings Corporation -0.11% 18.66 18.74 18.92 18.32
Inogen, Inc -0.14% 6.94 6.93 7.08 6.91
Bio-Techne Corp -0.14% 70.81 70.90 71.10 70.75
Baxter International Inc. -0.14% 22.00 22.01 22.12 21.81
Nu Skin Enterprises, Inc. -0.19% 5.32 5.27 5.38 5.13
Lantheus Holdings, Inc. -0.20% 109.25 109.58 111.04 105.50
Zymeworks Inc. -0.21% 23.21 24.10 24.15 21.91
DexCom, Inc. -0.23% 69.67 69.98 71.06 69.46
ICU Medical, Inc. -0.23% 148.27 147.93 148.53 145.94
Veracyte, Inc. -0.27% 59.70 60.19 60.81 58.73
Insulet Corporation -0.32% 158.22 157.74 160.70 156.73
Penumbra, Inc. -0.37% 317.17 315.46 317.53 315.46
IRhythm Technologies, Inc. -0.40% 117.84 118.42 122.52 117.84
UniQure N.V. -0.40% 48.18 47.41 49.69 47.07
Organogenesis Holdings Inc. -0.41% 2.44 2.42 2.47 2.36
National Vision Holdings, Inc. -0.42% 18.86 18.78 18.98 18.39
LivaNova PLC -0.44% 82.78 83.06 83.21 81.64
AxoGen, Inc. -0.47% 44.51 44.72 45.85 43.76
Becton, Dickinson and Company -0.47% 154.73 155.19 155.25 152.97
Prothena Corporation plc -0.50% 10.00 9.97 10.12 9.78
Pulmatrix, Inc. -0.61% 1.58 1.63 1.69 1.52
CryoLife, Inc. -0.65% 20.40 20.28 20.40 20.24
Opko Health, Inc. -0.66% 1.54 1.51 1.55 1.49
Stryker Corporation -0.66% 333.07 330.52 334.75 329.25
Cardinal Health, Inc. -0.71% 239.93 236.22 240.93 235.15
Chemed Corp. -0.73% 460.63 459.90 465.00 456.27
CVS Health Corporation -0.73% 103.80 103.58 104.34 103.04
Geron Corporation -0.76% 1.31 1.31 1.37 1.29
Henry Schein, Inc. -0.78% 84.63 84.29 84.85 83.10
Grifols, S.A. -0.81% 7.43 7.33 7.43 7.32
Exelixis, Inc. -0.89% 55.00 54.28 55.91 53.91
ResMed Inc. -0.91% 202.29 198.47 202.29 197.65
Anavex Life Sciences Corp. -0.95% 2.65 2.60 2.65 2.50
Tenet Healthcare Corporation -0.97% 188.07 187.17 188.64 185.03
3M Company -0.99% 163.32 162.38 165.59 161.76
Orthofix Medical Inc. -1.02% 9.93 9.68 9.97 9.57
Establishment Labs Holdings Inc. -1.07% 86.20 87.43 89.53 85.83
OrthoPediatrics Corp. -1.08% 20.39 20.08 20.75 19.99
STERIS plc -1.13% 216.03 213.24 216.99 212.10
MediciNova, Inc. -1.14% 1.34 1.31 1.34 1.29
Abbott Laboratories -1.18% 94.54 92.71 94.98 92.67
Gilead Sciences, Inc. -1.21% 128.86 126.33 128.86 125.49
Utah Medical Products, Inc. -1.22% 75.00 73.07 75.00 73.07
Cigna Corporation -1.43% 283.10 278.74 284.35 278.44
Twist Bioscience Corporation -1.48% 100.00 98.36 101.08 96.32
AngioDynamics, Inc. -1.49% 13.55 13.20 13.55 13.10
Boston Scientific Corporation -1.53% 44.20 43.46 44.92 43.37
Glaukos Corporation -1.54% 143.51 142.19 143.70 139.86
SiNtx Technologies, Inc. -1.56% 1.88 1.89 1.91 1.80
Jaguar Health, Inc. -1.66% 3.03 2.96 3.03 2.81
Inspire Medical Systems, Inc. -1.73% 45.75 44.93 46.10 44.37
DENTSPLY SIRONA Inc. -1.81% 11.00 10.82 11.01 10.73
Centene Corporation -1.81% 65.20 64.54 65.47 63.88
Immuron Limited -1.82% 1.11 1.08 1.15 1.02
Innoviva, Inc. -1.82% 23.59 23.14 23.73 23.08
Teleflex Incorporated -1.83% 129.13 127.49 129.13 126.50
UnitedHealth Group Incorporated -1.84% 428.40 419.51 429.30 415.81
Mustang Bio, Inc. -1.89% 0.70 0.69 0.70 0.63
Zimmer Biomet Holdings, Inc. -2.00% 92.66 91.24 92.88 91.10
McKesson Corporation -2.02% 771.63 747.53 781.71 745.64
Harrow Health, Inc. -2.19% 42.62 41.15 42.89 40.79
BioLineRx Ltd. -2.21% 3.25 3.10 3.25 3.06
Redhill Biopharma Ltd. -2.26% 0.90 0.86 0.93 0.86
Riot Blockchain, Inc -2.27% 28.82 27.76 29.12 26.18
Merit Medical Systems, Inc. -2.29% 71.30 70.09 72.11 70.00
Fresenius Medical Care Corporation -2.32% 23.17 22.70 23.20 22.58
RadNet, Inc. -2.40% 59.90 59.28 60.70 58.48
Soligenix, Inc. -2.44% 0.41 0.40 0.42 0.39
Vericel Corporation -2.51% 45.64 45.07 46.50 44.56
Tandem Diabetes Care, Inc. -2.52% 16.24 15.83 16.43 15.58
SI-BONE, Inc. -2.60% 17.34 16.88 17.55 16.77
Co-Diagnostics, Inc. -2.61% 3.20 2.98 3.20 2.86
Globus Medical, Inc. -2.68% 85.99 83.94 85.99 82.86
Prestige Consumer Healthcare Inc. -2.79% 48.87 48.03 49.17 47.66
Align Technology, Inc. -2.80% 177.62 173.43 178.34 170.05
Haemonetics Corporation -2.81% 77.18 75.12 77.68 75.08
IDEXX Laboratories, Inc. -2.82% 551.92 535.93 556.23 534.66
Neurotrope, Inc. -2.84% 2.14 2.05 2.18 1.93
The Ensign Group, Inc. -2.98% 164.19 158.19 164.34 157.39
WAVE Life Sciences Ltd. -2.99% 5.95 5.68 5.98 5.56
Catalyst Biosciences, Inc. -3.02% 18.32 18.00 19.21 17.88
Champions Oncology, Inc. -3.02% 6.75 6.43 6.75 6.08
Xenetic Biosciences, Inc. -3.06% 2.93 2.85 3.01 2.85
Theravance Biopharma, Inc. -3.23% 16.97 17.06 17.32 16.94
DarioHealth Corp. -3.27% 7.00 6.80 7.00 6.30
Replimune Group, Inc. -3.27% 11.30 11.23 11.74 11.00
Coherus BioSciences, Inc. -3.33% 1.50 1.45 1.53 1.43
Dr. Reddy's Laboratories Ltd -3.38% 15.09 14.86 15.13 14.66
ATyr Pharma, Inc. -3.47% 19.50 18.90 19.88 18.82
Zoetis Inc. -3.68% 76.83 73.25 76.89 73.06
Liquidia Technologies, Inc. -3.90% 76.80 75.12 77.62 70.85
BioTelemetry, Inc. -4.06% 0.65 0.65 0.68 0.64
ADMA Biologics Inc -4.23% 8.75 8.38 8.85 8.23
CONMED Corporation -4.28% 34.55 34.41 34.95 33.33
Alkermes plc -4.63% 53.94 52.53 54.45 52.23
AtriCure, Inc. -4.90% 30.22 28.70 30.78 27.24
Pro-Dex, Inc. -4.99% 61.51 58.40 62.35 55.29
Neogen Corporation -5.01% 9.43 9.10 9.54 8.99
Ardelyx, Inc. -5.77% 5.58 5.23 5.85 5.09
Lifevantage Corporation -6.34% 6.61 6.20 6.68 6.17
Repligen Corporation -6.83% 146.00 136.97 146.00 135.72
Meridian Bioscience Inc. -7.26% 6.71 5.31 6.85 5.18
SIGA Technologies Inc. -7.91% 3.94 3.61 3.95 3.56
Rockwell Medical, Inc. -9.80% 0.64 0.59 0.66 0.55
Accuray Incorporated -9.97% 0.30 0.26 0.30 0.25

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top