ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Catalyst Biosciences, Inc. 20.78% 9.70 11.74 12.01 9.58
Herbalife Nutrition Ltd. 18.32% 18.98 19.57 20.34 18.10
Sutro Biopharma, Inc. 12.22% 17.39 19.56 19.90 16.74
ENDRA Life Sciences Inc. 10.87% 3.37 3.83 3.96 3.37
Cellectar Biosciences, Inc. 8.60% 3.14 3.41 3.44 3.12
Kodiak Sciences Inc 8.48% 24.01 26.67 27.99 23.70
Equillium, Inc. 7.06% 1.70 1.82 1.87 1.61
SiNtx Technologies, Inc. 6.67% 3.10 3.20 3.22 3.00
Moderna, Inc. 6.65% 46.99 49.70 50.46 45.80
SELLAS Life Sciences Group, Inc. 6.60% 3.85 4.04 4.23 3.79
Insmed, Inc. 6.54% 153.78 161.00 163.14 147.26
REGENXBIO Inc. 6.46% 7.86 8.41 8.45 7.61
Replimune Group, Inc. 6.34% 8.06 8.55 8.64 7.78
Novavax, Inc. 6.16% 8.69 9.23 9.31 8.53
Curis, Inc. 5.56% 1.10 1.14 1.17 1.05
Community Health Systems, Inc. 5.39% 3.11 3.52 3.65 3.07
Aceto Corporation 5.38% 6.93 7.44 7.44 6.81
Compugen Ltd. 5.29% 1.68 1.79 1.80 1.66
Arvinas, Inc. 5.25% 11.80 12.44 12.53 11.78
Editas Medicine, Inc. 5.23% 1.71 1.81 1.82 1.67
Coherus BioSciences, Inc. 4.91% 1.61 1.71 1.73 1.60
Teladoc Health, Inc. 4.72% 4.66 4.88 4.89 4.60
Riot Blockchain, Inc 4.71% 15.27 16.22 16.25 15.12
Pulmatrix, Inc. 4.58% 2.55 2.74 2.84 2.55
Achieve Life Sciences, Inc. 4.30% 4.17 4.37 4.37 4.08
BioTelemetry, Inc. 4.26% 1.42 1.47 1.48 1.36
Agenus Inc. 4.22% 3.06 3.21 3.21 3.02
Accuray Incorporated 4.21% 0.53 0.55 0.55 0.52
UniQure N.V. 4.14% 23.54 24.40 24.65 22.83
Champions Oncology, Inc. 4.13% 5.87 6.05 6.17 5.87
Verastem, Inc. 4.03% 5.73 5.94 5.97 5.65
Charles River Laboratories International, Inc. 3.95% 154.09 164.24 165.12 151.31
Molina Healthcare Inc 3.95% 144.60 148.24 148.56 140.92
Prestige Consumer Healthcare Inc. 3.74% 66.60 69.01 69.33 66.39
Organogenesis Holdings Inc. 3.65% 3.81 3.98 3.99 3.75
Cerus Corporation 3.64% 2.51 2.56 2.58 2.37
Xencor, Inc. 3.53% 11.24 11.74 11.90 11.12
IRhythm Technologies, Inc. 3.27% 154.03 158.88 159.64 151.46
Utah Medical Products, Inc. 3.03% 65.47 66.57 66.67 65.04
Redhill Biopharma Ltd. 3.00% 0.98 1.03 1.06 0.98
ImmuCell Corporation 2.93% 6.50 6.67 6.67 6.45
Veru Inc. 2.89% 2.39 2.49 2.60 2.37
Sanofi 2.69% 46.46 47.38 47.39 46.12
Arbutus Biopharma Corporation 2.66% 4.13 4.24 4.25 4.09
ElectroCore, Inc. 2.66% 6.02 6.17 6.22 5.86
Lifevantage Corporation 2.64% 4.91 5.06 5.10 4.83
Kezar Life Sciences, Inc. 2.60% 6.52 6.70 6.80 6.52
Benitec Biopharma Limited 2.55% 10.58 10.84 11.13 10.30
DBV Technologies S.A. 2.53% 20.60 21.07 21.20 20.33
DarioHealth Corp. 2.51% 11.17 11.43 11.54 10.91
Jaguar Health, Inc. 2.50% 0.62 0.64 0.64 0.61
Microbot Medical Inc. 2.38% 2.10 2.15 2.19 2.07
Savara, Inc. 2.33% 5.59 5.72 5.82 5.50
Omeros Corporation 2.21% 11.62 12.01 12.15 11.62
IRIDEX Corporation 2.17% 1.37 1.41 1.48 1.37
Immutep Limited 2.14% 2.77 2.86 2.86 2.75
Perrigo Company 2.13% 14.62 14.89 14.91 14.48
ADMA Biologics Inc 2.06% 15.94 16.32 16.77 15.87
Vericel Corporation 2.03% 37.23 38.17 38.38 36.77
Anavex Life Sciences Corp. 1.98% 4.13 4.12 4.14 4.00
ICON plc 1.98% 94.85 98.41 99.52 92.59
Harrow Health, Inc. 1.90% 49.75 50.82 50.98 48.73
Nu Skin Enterprises, Inc. 1.88% 8.55 8.66 8.77 8.50
Atossa Genetics Inc. 1.84% 4.35 4.42 4.55 4.20
Evolus, Inc. 1.84% 4.38 4.42 4.48 4.34
Soligenix, Inc. 1.83% 1.10 1.11 1.11 1.07
STAAR Surgical Company 1.82% 17.52 17.88 18.44 17.52
Humana Inc. 1.81% 187.86 190.50 192.02 183.67
Zymeworks Inc. 1.79% 22.76 23.32 23.50 22.64
MacroGenics, Inc. 1.76% 1.69 1.73 1.74 1.68
Nature's Sunshine Products, Inc. 1.70% 26.43 26.86 26.90 26.23
Elanco Animal Health Incorporated 1.69% 25.04 25.20 25.34 24.76
NuCana plc 1.66% 2.15 2.15 2.15 2.09
MannKind Corporation 1.65% 5.42 5.53 5.56 5.39
Puma Biotechnology Inc 1.65% 6.63 6.79 6.84 6.50
Scholar Rock Holding Corporation 1.58% 46.64 47.70 47.99 46.25
Sensus Healthcare, Inc. 1.56% 3.83 3.91 3.94 3.75
Alector, Inc. 1.52% 1.98 2.01 2.04 1.94
Phibro Animal Health Corporation 1.51% 50.67 51.85 51.89 49.74
Ascendis Pharma A/S 1.49% 226.06 230.21 230.98 222.80
Fortress Biotech, Inc. 1.47% 11.08 11.06 11.74 10.94
Entera Bio Ltd. 1.43% 1.41 1.42 1.47 1.39
Centene Corporation 1.42% 43.10 43.68 43.79 42.78
LeMaitre Vascular, Inc. 1.38% 90.29 91.86 91.92 88.56
Theravance Biopharma, Inc. 1.36% 19.10 19.43 19.47 18.77
SIGA Technologies Inc. 1.35% 6.67 6.77 6.78 6.54
Addus HomeCare Corporation 1.34% 113.62 114.96 115.67 112.65
Neurocrine Biosciences, Inc. 1.34% 128.89 130.10 130.98 127.79
Laboratory Corporation of America Holdings 1.33% 277.94 282.48 282.50 276.46
EDAP TMS S.A. 1.29% 4.72 4.71 4.80 4.65
Cytokinetics, Incorporated 1.27% 66.61 67.83 67.86 65.54
Dare Bioscience, Inc. 1.21% 1.65 1.67 1.68 1.64
AnaptysBio, Inc. 1.15% 54.72 55.46 55.88 53.00
Kura Oncology, Inc. 1.06% 8.41 8.58 8.66 8.36
Zimmer Biomet Holdings, Inc. 1.02% 98.25 99.25 99.57 97.65
Celcuity Inc. 1.01% 105.55 106.78 108.00 103.20
National Research Corporation 0.97% 12.32 12.45 12.66 11.99
Bristol-Myers Squibb Company 0.95% 59.85 60.30 60.36 59.23
Chemed Corp. 0.95% 467.52 472.11 474.02 467.34
Fortress Biotech, Inc. 0.87% 3.41 3.48 3.49 3.31
Globus Medical, Inc. 0.85% 89.87 90.92 91.05 88.72
CONMED Corporation 0.79% 43.95 44.57 45.23 43.86
Johnson & Johnson 0.78% 244.62 246.91 246.96 244.27
STERIS plc 0.73% 249.00 251.18 251.18 247.87
LivaNova PLC 0.70% 67.47 67.89 68.25 66.79
Anixa Biosciences, Inc. 0.69% 2.88 2.92 2.93 2.83
Altimmune, Inc. 0.67% 4.47 4.49 4.53 4.27
AngioDynamics, Inc. 0.63% 11.02 11.20 11.24 10.95
UnitedHealth Group Incorporated 0.60% 290.89 289.93 290.89 286.89
3M Company 0.54% 164.09 165.05 165.63 163.53
WAVE Life Sciences Ltd. 0.53% 13.11 13.16 13.34 12.72
National Vision Holdings, Inc. 0.52% 26.82 27.20 27.27 26.18
Integra LifeSciences Holdings Corporation 0.50% 11.97 12.05 12.20 11.87
Dermira, Inc. 0.48% 8.42 8.46 8.80 8.33
Lipocine Inc. 0.43% 9.31 9.37 9.49 9.14
Fresenius Medical Care Corporation 0.42% 24.21 24.11 24.23 23.97
MeiraGTx Holdings plc 0.40% 7.47 7.54 7.66 7.42
Natera, Inc. 0.39% 216.73 216.36 218.50 213.20
AtriCure, Inc. 0.37% 32.21 32.38 33.11 32.00
111, Inc. 0.36% 8.14 8.27 8.32 8.10
The Cooper Companies, Inc. 0.34% 83.21 83.68 83.70 82.55
Ardelyx, Inc. 0.30% 6.80 6.74 6.86 6.60
Immuron Limited 0.28% 0.72 0.72 0.77 0.72
Liquidia Technologies, Inc. 0.26% 34.56 35.05 36.30 34.31
Eli Lilly and Company 0.26% 1010.82 1023.22 1025.23 1007.00
Arcus Biosciences, Inc. 0.26% 19.22 19.48 19.65 18.86
DENTSPLY SIRONA Inc. 0.24% 13.12 12.52 13.39 12.39
Argenx SE 0.23% 845.94 847.26 852.48 830.33
Myriad Genetics, Inc. 0.23% 4.34 4.38 4.41 4.26
XOMA Corporation 0.21% 24.46 24.40 24.46 23.56
Fonar Corporation 0.16% 18.53 18.55 18.56 18.51
Lantheus Holdings, Inc. 0.16% 72.80 73.18 73.32 71.57
Merck & Company, Inc. 0.16% 121.40 121.86 122.60 120.50
SCYNEXIS, Inc. 0.15% 0.82 0.81 0.85 0.78
Orthofix Medical Inc. 0.07% 13.72 13.77 13.80 13.46
Avanos Medical, Inc. 0.07% 14.93 15.21 15.21 14.87
Haemonetics Corporation 0.07% 60.29 60.67 61.06 59.80
Medpace Holdings, Inc. 0.06% 442.89 446.44 447.85 425.80
Trupanion, Inc. 0.03% 28.83 28.85 29.10 28.10
U.S. Physical Therapy, Inc. 0.01% 86.42 86.45 86.80 84.37
Arsanis, Inc. 0.00% 0.22 0.22 0.23 0.22
Aytu BioScience, Inc. 0.00% 2.27 2.31 2.40 2.27
BeyondSpring, Inc. 0.00% 1.30 1.32 1.32 1.28
ChemoCentryx, Inc. 0.00% 10.22 10.20 10.22 10.20
CollPlant Holdings, Ltd. 0.00% 0.66 0.62 0.69 0.55
Cocrystal Pharma, Inc. 0.00% 1.02 0.98 1.03 0.95
Genprex, Inc. 0.00% 1.87 1.86 1.90 1.75
Inogen, Inc 0.00% 5.84 5.83 5.87 5.72
Neurotrope, Inc. 0.00% 3.04 3.01 3.17 2.95
Tiziana Life Sciences plc 0.00% 1.38 1.40 1.40 1.34
Astrazeneca PLC -0.02% 208.75 208.62 208.95 205.72
Alkermes plc -0.06% 31.84 32.00 32.33 31.77
Exact Sciences Corporation -0.07% 103.40 103.29 103.41 103.21
Hutchison China MediTech Limited -0.07% 15.01 15.09 15.33 14.92
Hologic, Inc. -0.08% 75.29 75.14 75.29 74.95
Innoviva, Inc. -0.08% 23.81 23.64 23.86 23.35
Edwards Lifesciences Corporation -0.08% 78.50 78.92 79.12 77.66
NovoCure Limited -0.09% 11.28 11.39 11.47 11.04
Becton, Dickinson and Company -0.11% 182.16 182.47 183.04 180.75
Masimo Corporation -0.16% 175.59 175.33 175.70 175.00
Cytosorbents Corporation -0.17% 0.66 0.65 0.66 0.64
Penumbra, Inc. -0.19% 341.37 340.68 342.00 340.58
Sol-Gel Technologies Ltd. -0.20% 83.00 80.85 84.78 78.24
OrthoPediatrics Corp. -0.23% 17.00 17.05 17.38 16.73
Amarin Corporation plc -0.25% 15.65 15.72 15.98 15.32
Intuitive Surgical, Inc. -0.25% 495.71 499.53 503.73 495.25
DaVita Inc. -0.28% 148.03 147.34 148.76 146.51
CareDx, Inc. -0.30% 19.88 19.87 19.96 19.43
Fulgent Genetics, Inc. -0.30% 23.28 23.27 23.39 22.85
Mustang Bio, Inc. -0.32% 0.87 0.92 0.92 0.86
Healthcare Services Group, Inc. -0.34% 20.17 20.22 20.49 20.06
Acadia Healthcare Company, Inc. -0.41% 16.99 16.86 17.13 16.57
Alphatec Holdings, Inc. -0.44% 13.53 13.48 13.73 13.24
Biomerica, Inc. -0.45% 2.16 2.22 2.24 2.13
Establishment Labs Holdings Inc. -0.47% 76.11 75.87 76.40 73.45
Dr. Reddy's Laboratories Ltd -0.49% 14.44 14.35 14.53 14.21
Zai Lab Limited -0.50% 20.05 20.08 20.17 19.89
GlaxoSmithKline PLC -0.54% 60.93 60.85 61.06 59.98
CVS Health Corporation -0.55% 78.02 77.32 78.28 76.43
IRadimed Corporation -0.57% 101.12 100.86 102.25 100.03
Teleflex Incorporated -0.63% 112.53 111.80 115.00 110.41
Repligen Corporation -0.64% 137.09 137.22 138.24 133.02
IDEXX Laboratories, Inc. -0.66% 634.71 630.73 639.29 625.78
Prothena Corporation plc -0.66% 9.06 9.03 9.20 8.80
AxoGen, Inc. -0.68% 35.80 35.01 35.89 34.89
Solid Biosciences Inc. -0.68% 5.81 5.88 5.99 5.57
BioLineRx Ltd. -0.70% 2.81 2.82 2.85 2.80
Exelixis, Inc. -0.70% 44.15 44.16 44.65 43.75
OraSure Technologies, Inc. -0.70% 2.80 2.83 2.85 2.79
DexCom, Inc. -0.73% 72.79 72.27 73.26 71.61
Boston Scientific Corporation -0.73% 76.10 75.72 76.87 75.52
Align Technology, Inc. -0.74% 189.97 189.40 191.47 186.28
Mesoblast Limited -0.76% 16.88 16.91 16.96 16.71
Opko Health, Inc. -0.82% 1.21 1.21 1.21 1.19
Concord Medical Services Holdings Limited -0.83% 3.47 3.58 3.58 3.19
Novartis AG -0.88% 163.87 163.92 164.02 162.53
Veracyte, Inc. -0.90% 36.04 36.28 36.46 35.56
MSA Safety Incorporporated -0.90% 199.00 198.00 200.94 196.57
Medtronic plc -0.92% 98.36 97.58 98.72 96.88
Lakeland Industries, Inc. -0.95% 9.46 9.40 9.46 9.24
Quest Diagnostics Incorporated -0.95% 204.83 202.44 205.09 202.00
Guardant Health, Inc. -0.97% 106.61 106.38 108.85 104.90
Abbott Laboratories -0.97% 113.01 112.19 113.40 111.98
Cardinal Health, Inc. -0.99% 224.98 222.76 225.56 221.25
IQVIA Holdings, Inc. -0.99% 169.05 169.36 171.06 161.94
ResMed Inc. -1.01% 257.66 256.29 260.17 255.76
Geron Corporation -1.03% 1.94 1.92 2.01 1.85
McKesson Corporation -1.04% 948.32 937.14 950.76 932.14
Biogen Inc. -1.06% 193.51 192.08 195.00 191.05
Gilead Sciences, Inc. -1.06% 152.34 151.12 152.82 150.33
Amgen Inc. -1.11% 377.91 375.50 379.93 374.13
Galapagos NV -1.19% 34.33 34.18 34.40 33.74
HCA Healthcare, Inc. -1.19% 531.00 528.66 533.99 523.17
Incyte Corporation -1.22% 102.13 101.73 102.81 100.00
XBiotech Inc. -1.24% 2.41 2.38 2.41 2.34
Stryker Corporation -1.24% 374.69 372.66 376.95 368.90
ICU Medical, Inc. -1.25% 150.84 149.74 150.85 146.31
MediciNova, Inc. -1.27% 1.56 1.55 1.59 1.55
Merit Medical Systems, Inc. -1.37% 82.70 81.84 82.76 81.19
Zoetis Inc. -1.43% 128.74 127.28 129.98 125.47
Cigna Corporation -1.45% 290.01 285.92 290.01 285.29
Qiagen N.V. -1.45% 48.74 48.32 48.83 48.25
Select Medical Holdings Corporation -1.47% 16.23 16.08 16.34 16.04
Pulse Biosciences, Inc -1.49% 25.01 25.08 25.61 24.56
Neogen Corporation -1.52% 11.17 10.98 11.23 10.82
Henry Schein, Inc. -1.58% 78.03 76.80 78.23 76.66
RadNet, Inc. -1.58% 70.73 70.50 71.22 69.47
Novo Nordisk A/S -1.58% 48.72 48.45 48.77 48.18
Tenet Healthcare Corporation -1.58% 230.69 228.08 231.90 227.01
Smith & Nephew SNATS, Inc. -1.63% 35.75 35.67 35.84 35.30
Minerva Neurosciences, Inc -1.71% 6.29 6.34 6.58 5.66
Cellectis S.A. -1.72% 4.02 3.99 4.02 3.90
SI-BONE, Inc. -1.72% 15.69 15.47 15.92 15.31
Bio-Techne Corp -1.82% 58.78 58.25 59.39 57.37
Pfizer, Inc. -1.86% 27.37 26.86 27.40 26.58
AbbVie Inc. -1.91% 228.97 224.35 229.37 223.02
Oncolytics Biotech Inc. -1.96% 1.01 1.00 1.03 0.98
Helius Medical Technologies, Inc. -2.00% 1.97 1.96 1.98 1.88
UroGen Pharma Ltd. -2.11% 22.19 21.80 22.50 21.28
Kamada Ltd. -2.15% 8.50 8.66 8.77 8.40
Trinity Biotech plc -2.20% 0.74 0.74 0.76 0.73
INmune Bio Inc. -2.22% 1.36 1.32 1.41 1.28
Tandem Diabetes Care, Inc. -2.22% 18.95 18.52 19.09 17.71
Universal Health Services, Inc. -2.25% 233.34 230.00 235.08 229.52
Cue Biopharma, Inc. -2.27% 0.30 0.29 0.30 0.29
PetMed Express, Inc. -2.27% 3.06 3.01 3.09 3.00
Quidel Corporation -2.28% 24.40 23.61 24.60 23.40
Baxter International Inc. -2.42% 21.89 21.34 21.93 21.21
NeoGenomics, Inc. -2.44% 10.19 10.01 10.38 10.00
The Ensign Group, Inc. -2.47% 210.23 204.78 213.27 204.64
Gossamer Bio, Inc. -2.76% 2.18 2.11 2.23 2.10
ATyr Pharma, Inc. -2.77% 11.23 10.89 11.23 10.56
Grifols, S.A. -2.88% 9.51 9.44 9.51 9.33
Neuronetics, Inc. -2.90% 1.39 1.34 1.40 1.30
Xenetic Biosciences, Inc. -2.98% 2.30 2.28 2.32 2.22
Glaukos Corporation -3.22% 119.47 117.10 120.19 114.90
Genesis Healthcare, Inc. -3.29% 23.10 22.34 23.21 22.22
Inspire Medical Systems, Inc. -3.42% 60.66 59.78 61.92 58.04
AC Immune SA -3.44% 2.63 2.53 2.63 2.50
Insulet Corporation -3.48% 257.58 249.10 257.89 242.34
Rockwell Medical, Inc. -3.81% 1.05 1.01 1.05 0.98
PAVmed Inc. -4.00% 9.64 9.37 9.75 8.43
Surgery Partners, Inc. -4.00% 15.88 15.35 15.92 15.31
Pro-Dex, Inc. -4.08% 40.93 39.00 41.09 38.45
Bausch Health Companies Inc. -4.20% 5.71 5.93 6.31 5.51
Apyx Medical Corporation -4.34% 3.92 3.75 3.93 3.72
Twist Bioscience Corporation -4.42% 54.11 52.49 54.39 51.82
Aptorum Group Limited -4.61% 0.84 0.80 0.84 0.79
Array BioPharma Inc. -6.58% 11.48 10.93 11.58 10.80
Krystal Biotech, Inc. -7.28% 280.00 262.67 281.69 259.58
Brookdale Senior Living Inc. -9.72% 15.43 14.95 15.91 14.80
Mednax, Inc -12.15% 18.85 19.30 19.74 17.23
Luminex Corporation -13.07% 28.02 19.53 28.50 18.88
Tactile Systems Technology, Inc. -14.52% 33.00 28.25 33.00 28.17
Moleculin Biotech, Inc. -44.28% 3.15 2.68 3.16 2.55

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top