ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Health Care USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Health Care sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
PAVmed Inc. 94.10% 17.99 12.02 28.44 11.58
Cue Biopharma, Inc. 25.00% 0.32 0.38 0.38 0.28
Novavax, Inc. 20.82% 8.28 9.90 9.98 8.20
Oncolytics Biotech Inc. 19.39% 1.04 1.17 1.21 1.03
Luminex Corporation 18.12% 36.93 41.06 41.14 36.91
Moderna, Inc. 15.80% 43.50 49.84 50.00 43.34
Moleculin Biotech, Inc. 10.28% 4.36 4.72 4.94 4.27
ElectroCore, Inc. 10.17% 6.88 7.58 8.00 6.40
Solid Biosciences Inc. 9.52% 5.61 6.16 6.24 5.61
Altimmune, Inc. 9.22% 4.25 4.62 4.63 4.19
Tiziana Life Sciences plc 8.23% 1.61 1.71 1.73 1.60
OraSure Technologies, Inc. 7.34% 2.61 2.78 2.81 2.61
Alkermes plc 6.61% 31.79 33.85 33.96 31.78
REGENXBIO Inc. 6.30% 14.29 15.02 15.19 14.22
Opko Health, Inc. 6.15% 1.29 1.38 1.38 1.27
SELLAS Life Sciences Group, Inc. 6.03% 4.32 4.57 4.71 4.17
Sutro Biopharma, Inc. 5.90% 14.90 15.80 15.99 14.46
DENTSPLY SIRONA Inc. 5.73% 12.19 12.74 12.84 12.10
Gossamer Bio, Inc. 5.58% 2.60 2.75 2.76 2.56
Neogen Corporation 5.56% 9.32 9.87 9.93 9.32
Cellectar Biosciences, Inc. 5.43% 3.46 3.69 3.71 3.46
IRIDEX Corporation 5.41% 1.50 1.56 1.60 1.46
Anavex Life Sciences Corp. 5.37% 5.03 5.30 5.35 4.95
Coherus BioSciences, Inc. 5.13% 1.56 1.64 1.64 1.55
Concord Medical Services Holdings Limited 4.94% 4.30 4.25 4.51 4.18
Alector, Inc. 4.92% 1.82 1.92 1.93 1.81
111, Inc. 4.92% 5.12 5.33 5.60 5.12
Twist Bioscience Corporation 4.80% 41.81 43.65 44.15 41.30
Arvinas, Inc. 4.74% 11.95 12.60 12.63 11.94
Editas Medicine, Inc. 4.70% 2.02 2.12 2.12 2.02
ICON plc 4.70% 176.55 184.87 185.44 175.18
Prothena Corporation plc 4.65% 9.28 9.68 9.72 9.24
Establishment Labs Holdings Inc. 4.56% 64.82 67.58 68.83 64.69
Arcus Biosciences, Inc. 4.56% 21.87 22.95 22.97 21.75
XOMA Corporation 4.44% 26.20 27.27 27.38 26.06
SCYNEXIS, Inc. 4.41% 0.66 0.67 0.70 0.64
Grifols, S.A. 4.40% 8.77 9.02 9.02 8.77
Biogen Inc. 4.38% 165.31 172.62 172.87 165.31
ImmuCell Corporation 4.29% 6.52 6.80 6.92 6.35
Puma Biotechnology Inc 4.24% 6.64 6.89 6.90 6.55
MeiraGTx Holdings plc 4.23% 7.34 7.63 7.64 7.30
Benitec Biopharma Limited 4.21% 11.61 12.12 12.12 11.55
NovoCure Limited 4.15% 13.07 13.56 13.65 13.05
Avanos Medical, Inc. 4.13% 12.38 12.86 12.90 12.38
Krystal Biotech, Inc. 4.07% 274.58 286.00 286.28 271.70
Repligen Corporation 4.07% 165.26 169.97 170.67 165.18
MannKind Corporation 4.01% 5.48 5.71 5.74 5.46
Gilead Sciences, Inc. 4.00% 123.73 129.11 129.39 122.68
Vericel Corporation 3.94% 36.69 37.72 38.15 36.40
Charles River Laboratories International, Inc. 3.93% 219.52 226.77 226.93 219.52
Array BioPharma Inc. 3.86% 9.84 10.23 10.23 9.51
Veracyte, Inc. 3.86% 41.73 43.30 43.60 41.23
Pulse Biosciences, Inc 3.83% 13.87 14.36 14.40 13.86
Community Health Systems, Inc. 3.83% 3.16 3.25 3.48 3.12
Amgen Inc. 3.81% 329.95 343.60 343.98 329.32
DBV Technologies S.A. 3.73% 21.35 21.67 22.39 20.84
Brookdale Senior Living Inc. 3.72% 12.23 12.55 12.60 12.09
Replimune Group, Inc. 3.71% 7.01 7.26 7.28 6.86
Apyx Medical Corporation 3.64% 3.90 3.99 4.00 3.76
Eli Lilly and Company 3.59% 1038.33 1079.32 1081.33 1037.87
AxoGen, Inc. 3.58% 32.20 33.01 33.57 32.02
Savara, Inc. 3.51% 5.95 6.19 6.24 5.95
Organogenesis Holdings Inc. 3.50% 3.72 3.84 3.87 3.69
Prestige Consumer Healthcare Inc. 3.44% 65.14 67.00 67.12 64.61
Natera, Inc. 3.38% 235.00 242.78 243.69 234.04
IQVIA Holdings, Inc. 3.30% 235.92 241.40 242.80 233.13
Mesoblast Limited 3.15% 16.81 17.36 17.38 16.79
CareDx, Inc. 3.12% 20.31 20.83 21.00 19.90
Neuronetics, Inc. 3.11% 1.98 1.99 2.03 1.91
Redhill Biopharma Ltd. 3.05% 1.32 1.35 1.39 1.29
Medpace Holdings, Inc. 3.02% 604.49 620.59 624.00 595.00
Scholar Rock Holding Corporation 2.95% 44.93 46.05 46.37 44.52
Xencor, Inc. 2.85% 12.62 13.00 13.10 12.61
Ardelyx, Inc. 2.83% 7.79 7.99 8.17 7.75
Myriad Genetics, Inc. 2.82% 5.68 5.84 5.90 5.62
UnitedHealth Group Incorporated 2.75% 337.94 347.83 348.08 333.45
PetMed Express, Inc. 2.74% 3.30 3.38 3.38 3.26
National Research Corporation 2.70% 21.98 22.48 22.76 21.53
Fresenius Medical Care Corporation 2.70% 21.47 21.68 21.81 21.40
Align Technology, Inc. 2.66% 167.68 169.95 172.00 167.32
Dr. Reddy's Laboratories Ltd 2.63% 12.90 13.28 13.34 12.90
Teleflex Incorporated 2.61% 101.19 102.96 103.49 101.01
Bio-Techne Corp 2.60% 70.00 71.38 71.63 69.18
INmune Bio Inc. 2.50% 1.63 1.64 1.67 1.58
Masimo Corporation 2.46% 144.13 146.21 148.76 142.97
Inogen, Inc 2.42% 6.24 6.36 6.43 6.14
Herbalife Nutrition Ltd. 2.42% 17.11 17.34 17.43 16.84
AC Immune SA 2.41% 3.35 3.40 3.44 3.24
ResMed Inc. 2.41% 254.86 259.28 260.84 252.84
The Cooper Companies, Inc. 2.39% 81.35 82.54 83.10 81.15
Utah Medical Products, Inc. 2.36% 61.96 62.77 63.19 61.96
Exelixis, Inc. 2.35% 43.72 44.81 45.41 43.71
Geron Corporation 2.29% 1.30 1.34 1.35 1.29
DaVita Inc. 2.28% 103.90 106.30 106.69 103.90
Pulmatrix, Inc. 2.25% 2.68 2.73 2.96 2.65
Lakeland Industries, Inc. 2.24% 8.93 9.13 9.17 8.91
AngioDynamics, Inc. 2.22% 10.41 10.57 10.60 10.30
AtriCure, Inc. 2.21% 38.46 39.27 39.75 38.46
RadNet, Inc. 2.20% 71.20 72.00 72.22 69.68
Neurotrope, Inc. 2.16% 3.10 3.31 3.36 3.03
Merit Medical Systems, Inc. 2.14% 82.00 83.45 84.00 82.00
Phibro Animal Health Corporation 2.12% 41.50 41.95 42.11 41.16
Cerus Corporation 2.02% 2.48 2.53 2.55 2.43
Edwards Lifesciences Corporation 2.01% 83.92 85.14 85.69 83.69
Incyte Corporation 2.00% 102.50 104.67 105.43 101.00
DexCom, Inc. 1.95% 71.29 72.11 72.81 70.75
Anixa Biosciences, Inc. 1.93% 3.12 3.17 3.18 3.09
Universal Health Services, Inc. 1.91% 201.14 203.68 204.62 200.03
Smith & Nephew SNATS, Inc. 1.90% 32.91 32.78 33.02 32.45
Inspire Medical Systems, Inc. 1.85% 95.25 96.20 97.04 94.81
SIGA Technologies Inc. 1.83% 6.54 6.66 6.67 6.42
MSA Safety Incorporporated 1.82% 182.24 184.16 185.54 181.48
Tactile Systems Technology, Inc. 1.80% 30.21 30.56 31.38 29.65
CVS Health Corporation 1.79% 80.07 81.51 82.08 79.94
Aceto Corporation 1.77% 8.13 8.07 8.55 7.76
Molina Healthcare Inc 1.74% 190.90 194.60 194.70 183.78
Trupanion, Inc. 1.70% 31.34 31.75 32.02 30.91
Baxter International Inc. 1.70% 19.57 19.71 20.01 19.52
Medtronic plc 1.70% 99.29 100.29 101.03 98.74
Dermira, Inc. 1.60% 8.72 8.87 8.93 8.49
Liquidia Technologies, Inc. 1.60% 38.94 39.99 40.53 38.94
Veru Inc. 1.57% 2.56 2.59 2.65 2.46
Henry Schein, Inc. 1.56% 78.14 78.94 79.00 77.73
Mednax, Inc 1.56% 21.75 22.07 22.26 21.70
Orthofix Medical Inc. 1.54% 13.68 13.85 13.91 13.54
IDEXX Laboratories, Inc. 1.52% 689.15 696.46 709.23 681.00
Integra LifeSciences Holdings Corporation 1.50% 12.07 12.19 12.48 12.03
Celcuity Inc. 1.49% 105.84 107.16 108.24 104.37
Teladoc Health, Inc. 1.49% 6.07 6.15 6.32 6.06
Zoetis Inc. 1.49% 123.96 125.08 127.12 123.68
Hutchison China MediTech Limited 1.47% 15.45 15.85 15.91 15.41
Soligenix, Inc. 1.45% 1.38 1.40 1.42 1.35
Pfizer, Inc. 1.45% 25.56 25.91 25.92 25.38
Merck & Company, Inc. 1.43% 109.56 111.10 111.97 108.73
Kura Oncology, Inc. 1.40% 8.60 8.72 8.79 8.49
LeMaitre Vascular, Inc. 1.39% 86.19 86.99 87.36 85.25
Becton, Dickinson and Company 1.37% 205.07 206.18 207.54 204.13
Cigna Corporation 1.35% 271.54 274.91 276.43 270.62
Nature's Sunshine Products, Inc. 1.30% 23.96 24.23 24.25 23.01
Champions Oncology, Inc. 1.29% 7.00 7.09 7.20 6.77
Globus Medical, Inc. 1.29% 93.77 94.15 94.64 92.58
NuCana plc 1.25% 3.19 3.25 3.32 3.16
ICU Medical, Inc. 1.24% 154.44 155.13 156.16 152.38
STERIS plc 1.24% 259.77 261.18 264.08 258.62
Fortress Biotech, Inc. 1.23% 12.20 12.35 12.37 11.76
Tandem Diabetes Care, Inc. 1.22% 20.93 20.74 21.25 20.34
Zymeworks Inc. 1.18% 24.01 23.95 24.17 23.24
Novartis AG 1.07% 143.82 145.11 145.22 143.43
U.S. Physical Therapy, Inc. 1.06% 85.46 86.01 87.39 84.50
OrthoPediatrics Corp. 1.03% 18.54 18.64 19.27 18.31
AnaptysBio, Inc. 1.02% 45.78 46.68 46.80 44.44
AbbVie Inc. 1.02% 213.85 216.15 218.00 211.57
Sensus Healthcare, Inc. 1.01% 5.01 5.01 5.22 4.92
Humana Inc. 1.00% 270.17 270.67 271.56 265.17
Addus HomeCare Corporation 0.98% 109.39 109.74 109.99 107.18
Sanofi 0.96% 45.79 46.18 46.44 45.75
Stryker Corporation 0.93% 361.63 362.94 365.30 360.08
Healthcare Services Group, Inc. 0.90% 18.90 19.00 19.04 18.65
Chemed Corp. 0.88% 448.52 453.53 454.61 440.53
GlaxoSmithKline PLC 0.88% 47.85 48.07 48.38 47.77
WAVE Life Sciences Ltd. 0.87% 13.61 13.94 14.48 13.59
Select Medical Holdings Corporation 0.86% 15.31 15.33 15.43 15.17
Lantheus Holdings, Inc. 0.85% 66.25 66.44 67.08 65.19
Argenx SE 0.83% 802.66 816.37 819.15 802.65
XBiotech Inc. 0.79% 2.55 2.55 2.58 2.46
Guardant Health, Inc. 0.76% 115.10 115.75 116.41 110.31
BioLineRx Ltd. 0.71% 2.85 2.85 2.97 2.82
Immutep Limited 0.71% 2.79 2.83 2.88 2.74
Astrazeneca PLC 0.68% 89.68 90.55 90.79 89.04
Kezar Life Sciences, Inc. 0.65% 6.16 6.19 6.25 6.12
Neurocrine Biosciences, Inc. 0.65% 135.34 135.41 136.19 133.72
Entera Bio Ltd. 0.64% 1.63 1.58 1.66 1.55
Acadia Healthcare Company, Inc. 0.63% 14.25 14.33 14.64 13.68
Penumbra, Inc. 0.63% 357.70 357.68 362.41 355.16
Fulgent Genetics, Inc. 0.58% 27.83 27.85 28.00 27.49
Boston Scientific Corporation 0.58% 91.32 91.74 92.29 90.44
Glaukos Corporation 0.58% 121.31 124.16 124.83 119.69
LivaNova PLC 0.56% 63.28 63.27 63.93 62.82
Elanco Animal Health Incorporated 0.54% 24.12 24.29 24.77 24.10
Ascendis Pharma A/S 0.50% 213.90 216.66 217.00 209.79
Bristol-Myers Squibb Company 0.50% 54.10 54.50 54.62 53.55
NeoGenomics, Inc. 0.40% 12.64 12.69 12.86 12.54
Nu Skin Enterprises, Inc. 0.36% 11.13 11.10 11.26 10.92
Genprex, Inc. 0.35% 2.83 2.83 3.01 2.75
Immuron Limited 0.31% 0.95 0.98 1.05 0.93
Agenus Inc. 0.29% 3.42 3.40 3.55 3.26
Qiagen N.V. 0.29% 54.10 55.66 55.71 53.75
The Ensign Group, Inc. 0.26% 178.31 177.88 179.74 176.35
Innoviva, Inc. 0.26% 19.48 19.60 19.67 19.39
Kodiak Sciences Inc 0.26% 26.58 26.71 27.99 26.38
Insulet Corporation 0.25% 285.67 284.96 288.98 281.44
SI-BONE, Inc. 0.24% 17.01 16.98 17.19 16.83
IRadimed Corporation 0.23% 103.75 103.22 104.04 102.35
Trinity Biotech plc 0.23% 0.71 0.70 0.71 0.69
HCA Healthcare, Inc. 0.23% 465.98 465.44 470.22 462.91
Genesis Healthcare, Inc. 0.22% 25.21 25.20 25.37 24.90
McKesson Corporation 0.17% 819.41 823.25 829.07 807.00
Cytosorbents Corporation 0.16% 0.68 0.68 0.71 0.68
Exact Sciences Corporation 0.13% 102.35 102.48 102.55 102.25
National Vision Holdings, Inc. 0.07% 27.46 27.21 27.93 26.69
Hologic, Inc. 0.04% 75.12 75.14 75.22 74.97
Haemonetics Corporation 0.01% 70.73 70.11 73.00 69.78
Arsanis, Inc. 0.00% 0.45 0.44 0.45 0.43
Dynavax Technologies Corporation 0.00% 15.56 15.68 15.69 15.56
Galapagos NV 0.00% 33.50 33.48 34.18 33.18
MediciNova, Inc. 0.00% 1.71 1.68 1.72 1.66
Strata Skin Sciences, Inc. 0.00% 1.29 1.28 1.33 1.26
Accuray Incorporated -0.02% 0.85 0.81 0.85 0.79
Johnson & Johnson -0.10% 216.52 218.08 218.68 209.42
CONMED Corporation -0.14% 41.77 41.56 42.64 41.14
3M Company -0.17% 156.91 155.83 158.64 154.34
Fonar Corporation -0.21% 18.70 18.69 18.75 18.66
Theravance Biopharma, Inc. -0.24% 20.40 20.37 20.43 19.99
Kamada Ltd. -0.26% 7.75 7.79 7.87 7.66
EDAP TMS S.A. -0.27% 3.67 3.68 3.92 3.50
Zimmer Biomet Holdings, Inc. -0.29% 87.05 86.55 89.00 86.09
Abbott Laboratories -0.31% 121.28 120.77 122.49 120.33
Zai Lab Limited -0.37% 18.91 18.84 19.00 18.43
UroGen Pharma Ltd. -0.52% 19.40 19.23 19.61 18.13
SiNtx Technologies, Inc. -0.56% 3.63 3.57 3.73 3.53
MacroGenics, Inc. -0.57% 1.75 1.74 1.78 1.73
Helius Medical Technologies, Inc. -0.66% 3.11 3.02 3.20 2.80
Alphatec Holdings, Inc. -0.70% 17.11 17.03 17.35 16.57
Intuitive Surgical, Inc. -0.71% 527.59 523.69 530.05 518.64
Laboratory Corporation of America Holdings -0.80% 272.89 269.14 274.12 267.71
Cardinal Health, Inc. -0.90% 209.22 208.47 210.79 206.32
Cocrystal Pharma, Inc. -0.95% 1.07 1.04 1.09 1.04
Cellectis S.A. -0.96% 4.13 4.11 4.15 4.02
Dare Bioscience, Inc. -1.02% 1.97 1.94 1.97 1.88
Surgery Partners, Inc. -1.02% 15.76 15.47 15.86 15.43
Centene Corporation -1.07% 45.75 45.26 45.90 43.28
Atossa Genetics Inc. -1.10% 0.60 0.60 0.62 0.59
Fortress Biotech, Inc. -1.14% 3.49 3.46 3.55 3.33
Cytokinetics, Incorporated -1.16% 64.69 63.04 64.76 62.71
IRhythm Technologies, Inc. -1.18% 166.74 163.65 166.99 162.33
Perrigo Company -1.19% 15.20 14.91 15.20 14.81
Harrow Health, Inc. -1.26% 47.26 47.12 47.86 44.55
Tenet Healthcare Corporation -1.26% 194.47 190.83 197.66 189.66
ADMA Biologics Inc -1.31% 17.61 17.36 17.63 17.15
Biomerica, Inc. -1.37% 2.52 2.53 2.55 2.44
Amarin Corporation plc -1.42% 15.44 15.29 15.73 14.87
Arbutus Biopharma Corporation -1.43% 4.20 4.14 4.33 4.07
Achieve Life Sciences, Inc. -1.46% 5.53 5.41 5.61 5.12
Omeros Corporation -1.47% 12.05 12.07 12.60 11.69
BeyondSpring, Inc. -1.76% 1.66 1.67 1.72 1.64
STAAR Surgical Company -1.76% 21.13 20.60 21.27 20.12
Catalyst Biosciences, Inc. -1.86% 14.58 13.72 14.71 13.65
Bausch Health Companies Inc. -2.06% 6.85 6.65 6.87 6.56
Pro-Dex, Inc. -2.11% 41.40 40.85 41.54 39.61
Novo Nordisk A/S -2.21% 60.47 59.33 61.30 57.56
Quest Diagnostics Incorporated -2.28% 189.02 184.65 189.75 184.43
Lipocine Inc. -2.32% 10.39 9.69 10.39 9.30
Rockwell Medical, Inc. -2.38% 1.27 1.23 1.29 1.16
Aytu BioScience, Inc. -2.61% 2.75 2.61 2.80 2.60
UniQure N.V. -2.97% 22.49 21.74 22.57 21.64
DarioHealth Corp. -3.05% 12.18 12.06 12.36 11.87
Evolus, Inc. -3.16% 5.03 4.90 5.07 4.81
Xenetic Biosciences, Inc. -3.20% 2.49 2.42 2.55 2.41
Compugen Ltd. -3.21% 2.17 2.11 2.17 2.04
Microbot Medical Inc. -3.35% 2.11 2.02 2.11 1.96
Equillium, Inc. -3.48% 1.14 1.11 1.17 1.10
Aptorum Group Limited -3.92% 1.03 0.98 1.03 0.96
CollPlant Holdings, Ltd. -4.08% 1.56 1.41 1.56 1.40
Minerva Neurosciences, Inc -4.12% 4.36 4.19 4.65 4.11
Insmed, Inc. -4.40% 163.00 156.32 163.96 156.08
Riot Blockchain, Inc -4.59% 18.25 17.27 18.75 16.96
Verastem, Inc. -4.59% 6.62 6.35 6.77 6.31
Mustang Bio, Inc. -4.76% 1.03 1.00 1.04 0.99
Lifevantage Corporation -5.24% 6.04 5.70 6.20 5.47
Jaguar Health, Inc. -6.12% 0.82 0.80 0.83 0.75
BioTelemetry, Inc. -6.56% 2.01 1.87 2.03 1.86
Curis, Inc. -7.65% 0.98 0.91 1.02 0.88
ENDRA Life Sciences Inc. -8.88% 4.59 4.31 4.80 4.20
Quidel Corporation -10.06% 32.20 29.42 32.72 27.19
Sol-Gel Technologies Ltd. -12.61% 73.60 63.01 75.00 59.34

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Health Care USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Health Care USA sector

 

Back to top