Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 38.01 and 38.54
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 38.66 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (1.14%) | 37.95 | 37.84 - 38.37 | 0.5497 times | Wed 24 December 2025 | 37.74 (0.94%) | 37.18 | 37.09 - 37.88 | 0.4652 times | Tue 23 December 2025 | 37.39 (-1.16%) | 37.74 | 37.06 - 38.14 | 0.794 times | Mon 22 December 2025 | 37.83 (1.56%) | 37.25 | 36.67 - 38.76 | 1.2013 times | Fri 19 December 2025 | 37.25 (-7.82%) | 39.01 | 36.14 - 39.87 | 2.94 times | Thu 18 December 2025 | 40.41 (-0.47%) | 41.12 | 40.38 - 41.59 | 1.0249 times | Wed 17 December 2025 | 40.60 (0.5%) | 40.33 | 39.39 - 41.29 | 0.9202 times | Tue 16 December 2025 | 40.40 (-0.66%) | 40.64 | 40.03 - 41.14 | 0.6834 times | Mon 15 December 2025 | 40.67 (1.3%) | 40.54 | 40.16 - 41.37 | 0.6212 times | Fri 12 December 2025 | 40.15 (-1.5%) | 40.75 | 39.78 - 41.61 | 0.8 times | Thu 11 December 2025 | 40.76 (2.23%) | 40.25 | 39.93 - 41.62 | 1.0419 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.42 and 39.51
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.6425 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.3212 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.0711 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.1436 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.684 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.4356 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.232 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 40.46 - 44.00 | 1.2388 times | Fri 31 October 2025 | 42.06 (0%) | 41.52 | 41.38 - 43.65 | 0.2965 times | Fri 31 October 2025 | 42.06 (-0.64%) | 42.40 | 40.63 - 43.65 | 0.9347 times | Fri 24 October 2025 | 42.33 (6.57%) | 40.10 | 38.95 - 42.80 | 1.1037 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 34.1 and 40.21
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (-8.86%) | 41.77 | 36.14 - 42.25 | 0.9385 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.031 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9879 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2425 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2328 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1742 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7809 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0038 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7145 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.8939 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.0544 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 27.17 and 57.43
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 63.84 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.17 (81.76%) | 21.22 | 16.16 - 46.42 | 1.932 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.13 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8962 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9311 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8577 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2531 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term and the sell signal is strong.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.71 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.36 |
| 100 day DMA | 38.84 |
| 150 day DMA | 34.79 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.15 | 38.36 |
| 12 day EMA | 38.96 | 39.1 | 39.35 |
| 20 day EMA | 39.63 | 39.78 | 39.99 |
| 35 day EMA | 40.12 | 40.24 | 40.39 |
| 50 day EMA | 40.68 | 40.78 | 40.9 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.12 | 38.7 |
| 12 day SMA | 39.27 | 39.28 | 39.47 |
| 20 day SMA | 39.71 | 39.97 | 40.29 |
| 35 day SMA | 41.43 | 41.52 | 41.64 |
| 50 day SMA | 41.36 | 41.38 | 41.38 |
| 100 day SMA | 38.84 | 38.72 | 38.61 |
| 150 day SMA | 34.79 | 34.69 | 34.6 |
| 200 day SMA | 31.12 | 31.05 | 30.97 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
