Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 51.87 and 53.73
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 52.18 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 54.04 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (1.83%) | 51.88 | 50.94 - 52.80 | 0.7683 times | Thu 19 February 2026 | 51.85 (1.51%) | 50.67 | 49.74 - 51.89 | 0.7845 times | Wed 18 February 2026 | 51.08 (-2.31%) | 52.17 | 50.33 - 52.58 | 1.0211 times | Tue 17 February 2026 | 52.29 (0.06%) | 52.26 | 52.15 - 53.97 | 0.9001 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.8833 times | Fri 13 February 2026 | 52.26 (1.93%) | 51.71 | 51.40 - 52.64 | 0.8833 times | Thu 12 February 2026 | 51.27 (-0.49%) | 51.80 | 50.94 - 52.89 | 0.9191 times | Wed 11 February 2026 | 51.52 (-0.43%) | 51.80 | 51.30 - 52.47 | 1.2653 times | Tue 10 February 2026 | 51.74 (-0.21%) | 52.00 | 51.10 - 52.40 | 1.2377 times | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 1.3373 times | Fri 06 February 2026 | 53.07 (6.14%) | 50.75 | 50.26 - 56.30 | 2.3154 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 51.27 and 55.5
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.9029 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2296 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.4666 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.3663 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.7037 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8336 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9488 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.9004 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.8556 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.7924 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.6293 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 46.4 and 62.71
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (31.51%) | 40.22 | 39.99 - 56.30 | 0.8982 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6427 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0568 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.024 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9812 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.234 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2244 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1662 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7756 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 0.9969 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7096 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 44.64 and 64.47
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 48.523333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (41.33%) | 37.56 | 36.47 - 56.30 | 0.2875 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.1772 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.2598 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.9991 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 1.038 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.9563 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.83 |
| 20 day DMA | 47.2 |
| 35 day DMA | 44.08 |
| 50 day DMA | 42.53 |
| 100 day DMA | 41.81 |
| 150 day DMA | 39.18 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 51.65 | 51.55 |
| 12 day EMA | 50.41 | 49.98 | 49.64 |
| 20 day EMA | 48.39 | 47.93 | 47.52 |
| 35 day EMA | 45.8 | 45.39 | 45.01 |
| 50 day EMA | 43.27 | 42.88 | 42.51 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 51.95 | 51.83 |
| 12 day SMA | 51.83 | 50.85 | 49.97 |
| 20 day SMA | 47.2 | 46.51 | 46 |
| 35 day SMA | 44.08 | 43.64 | 43.23 |
| 50 day SMA | 42.53 | 42.24 | 42.01 |
| 100 day SMA | 41.81 | 41.68 | 41.55 |
| 150 day SMA | 39.18 | 39.02 | 38.88 |
| 200 day SMA | 35.74 | 35.58 | 35.42 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
