Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 37.12 and 38.12
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.43 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.13%) | 37.14 | 37.05 - 38.05 | 1.2058 times | Fri 02 October 2026 | 37.24 (3.82%) | 36.19 | 36.19 - 37.62 | 0.959 times | Thu 01 October 2026 | 35.87 (0.36%) | 35.58 | 35.18 - 36.23 | 1.1842 times | Wed 30 September 2026 | 35.74 (0.82%) | 35.68 | 35.06 - 36.02 | 0.8849 times | Tue 29 September 2026 | 35.45 (-0.7%) | 35.46 | 34.70 - 35.72 | 0.7342 times | Mon 28 September 2026 | 35.70 (3.63%) | 34.25 | 33.84 - 36.13 | 2.0924 times | Fri 25 September 2026 | 34.45 (1.53%) | 33.93 | 33.52 - 34.66 | 0.8892 times | Thu 24 September 2026 | 33.93 (-0.5%) | 34.10 | 33.05 - 34.25 | 0.562 times | Wed 23 September 2026 | 34.10 (-2.99%) | 35.14 | 34.04 - 36.04 | 0.6098 times | Tue 22 September 2026 | 35.15 (1.36%) | 35.10 | 34.91 - 35.54 | 0.8785 times | Mon 21 September 2026 | 34.68 (0.35%) | 34.71 | 34.46 - 35.38 | 0.6085 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.12 and 38.12
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.13%) | 37.14 | 37.05 - 38.05 | 0.2687 times | Fri 02 October 2026 | 37.24 (8.1%) | 34.25 | 33.84 - 37.62 | 1.3049 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7908 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.6298 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.7152 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.3462 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.4263 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.872 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6649 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9812 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1232 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 36.19 and 39.06
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (4.06%) | 35.58 | 35.18 - 38.05 | 0.1468 times | Wed 30 September 2026 | 35.74 (-5.3%) | 37.77 | 33.05 - 40.65 | 0.9768 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.8433 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9988 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.1623 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.8451 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 1.0394 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.081 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1856 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.7207 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1851 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 16.81 and 48.64
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.46%) | 37.56 | 28.25 - 60.08 | 1.4183 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.8093 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0524 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8275 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8491 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8028 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2405 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.23 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.07 | 35.48 |
| 12 day EMA | 35.88 | 35.64 | 35.35 |
| 20 day EMA | 35.81 | 35.67 | 35.5 |
| 35 day EMA | 35.62 | 35.53 | 35.43 |
| 50 day EMA | 35.73 | 35.67 | 35.61 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36 | 35.44 |
| 12 day SMA | 35.34 | 35.11 | 34.95 |
| 20 day SMA | 35.55 | 35.61 | 35.67 |
| 35 day SMA | 36.04 | 35.96 | 35.87 |
| 50 day SMA | 35.86 | 35.79 | 35.73 |
| 100 day SMA | 34.23 | 34.22 | 34.21 |
| 150 day SMA | 40.5 | 40.61 | 40.72 |
| 200 day SMA | 41.19 | 41.21 | 41.23 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
