Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 35.62 and 36.43
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.59 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.93 (1.76%) | 35.71 | 35.30 - 36.11 | 1.3779 times | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.8909 times | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 1.8877 times | Thu 20 August 2026 | 35.18 (-0.73%) | 35.26 | 34.63 - 35.89 | 1.0434 times | Wed 19 August 2026 | 35.44 (2.28%) | 35.00 | 35.00 - 36.12 | 0.9485 times | Tue 18 August 2026 | 34.65 (0.06%) | 34.92 | 34.20 - 35.09 | 0.5191 times | Mon 17 August 2026 | 34.63 (0.79%) | 34.02 | 33.71 - 34.85 | 0.888 times | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.6442 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.7495 times | Wed 12 August 2026 | 33.80 (-0.82%) | 34.04 | 33.30 - 34.99 | 1.0509 times | Tue 11 August 2026 | 34.08 (-0.2%) | 34.42 | 33.74 - 35.15 | 0.6133 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.71 and 36.34
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.93 (-1.07%) | 36.32 | 35.11 - 36.74 | 0.3778 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8802 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6713 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9905 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1339 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8254 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4109 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0598 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.3604 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.2898 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7596 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 32.13 and 36.69
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.93 (-1.1%) | 36.70 | 32.88 - 37.44 | 0.5202 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9134 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0628 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6873 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9505 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9886 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0842 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6591 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0837 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0501 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9384 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 16.18 and 48.01
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 41.42 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.93 (-3.83%) | 37.56 | 28.25 - 60.08 | 1.2556 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.862 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0831 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8516 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8739 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8262 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2475 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.82 |
| 100 day DMA | 39.06 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.36 | 35.39 |
| 12 day EMA | 35.24 | 35.12 | 35.08 |
| 20 day EMA | 35.02 | 34.92 | 34.88 |
| 35 day EMA | 34.43 | 34.34 | 34.28 |
| 50 day EMA | 33.84 | 33.75 | 33.69 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.38 | 35.24 |
| 12 day SMA | 34.83 | 34.69 | 34.71 |
| 20 day SMA | 35.36 | 35.38 | 35.38 |
| 35 day SMA | 34.63 | 34.55 | 34.52 |
| 50 day SMA | 33.82 | 33.74 | 33.66 |
| 100 day SMA | 39.06 | 39.25 | 39.45 |
| 150 day SMA | 42.45 | 42.48 | 42.51 |
| 200 day SMA | 42.04 | 42.07 | 42.1 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
