PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PAHC
• PAHC Experts view
• Tomorrow's Movement PAHC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PAHC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PhibroAnimal

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phibro Animal PAHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.

PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhibroAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.

PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period	DMA value
5 day DMA	40.55
12 day DMA	41.59
20 day DMA	42.88
35 day DMA	42.28
50 day DMA	41.09
100 day DMA	37.31
150 day DMA	33.22
200 day DMA	29.98

EMA (exponential moving average) of Phibro Animal PAHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.57	41.28	41.54
12 day EMA	41.52	41.95	42.16
20 day EMA	41.87	42.15	42.29
35 day EMA	41.54	41.68	41.73
50 day EMA	40.82	40.89	40.89

SMA (simple moving average) of Phibro Animal PAHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.55	41.1	41.59
12 day SMA	41.59	41.94	42.3
20 day SMA	42.88	43.07	43.09
35 day SMA	42.28	42.26	42.22
50 day SMA	41.09	41.06	41.01
100 day SMA	37.31	37.22	37.12
150 day SMA	33.22	33.08	32.93
200 day SMA	29.98	29.91	29.83

Hindi Video What Is Needed To Succeed In Stock Markets