Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 54.18 and 55.71
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.52 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56.05 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.69 (1.33%) | 54.26 | 53.67 - 55.20 | 0.6783 times | Wed 22 April 2026 | 53.97 (-0.22%) | 54.57 | 53.34 - 55.01 | 0.7086 times | Tue 21 April 2026 | 54.09 (-4.28%) | 56.56 | 54.09 - 57.23 | 0.8596 times | Mon 20 April 2026 | 56.51 (-0.98%) | 56.98 | 56.21 - 57.85 | 0.6103 times | Fri 17 April 2026 | 57.07 (5.92%) | 54.99 | 54.50 - 57.48 | 0.7505 times | Thu 16 April 2026 | 53.88 (-2.05%) | 55.09 | 53.46 - 55.60 | 1.2026 times | Wed 15 April 2026 | 55.01 (-6.79%) | 58.13 | 53.71 - 58.83 | 1.7568 times | Tue 14 April 2026 | 59.02 (-0.94%) | 59.58 | 58.64 - 59.90 | 0.9913 times | Mon 13 April 2026 | 59.58 (2.92%) | 57.68 | 57.01 - 60.08 | 1.4087 times | Fri 10 April 2026 | 57.89 (-2.03%) | 59.38 | 57.25 - 59.40 | 1.0332 times | Thu 09 April 2026 | 59.09 (0.73%) | 58.39 | 57.55 - 59.51 | 0.9237 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 51.76 and 56.27
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.69 (-4.17%) | 56.98 | 53.34 - 57.85 | 0.5619 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 1.2018 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 1.076 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.9903 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.6322 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8039 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.8715 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0439 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.0023 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8162 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2075 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 49 and 57.39
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 55.486666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.69 (-1.12%) | 55.92 | 51.69 - 60.08 | 0.6689 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9577 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0916 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6385 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0499 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0174 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9748 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.226 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2165 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1587 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7705 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 45.58 and 69.19
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.69 (46.39%) | 37.56 | 36.47 - 60.08 | 0.601 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.0755 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.2009 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.9524 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9895 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.9116 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.269 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 56.62 |
| 20 day DMA | 55.94 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.56 |
| 100 day DMA | 47.04 |
| 150 day DMA | 44.95 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.11 | 55.68 |
| 12 day EMA | 55.55 | 55.71 | 56.03 |
| 20 day EMA | 55.33 | 55.4 | 55.55 |
| 35 day EMA | 54.46 | 54.45 | 54.48 |
| 50 day EMA | 53.21 | 53.15 | 53.12 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.1 | 55.31 |
| 12 day SMA | 56.62 | 56.7 | 56.78 |
| 20 day SMA | 55.94 | 56.05 | 56.13 |
| 35 day SMA | 54.02 | 54.02 | 54.04 |
| 50 day SMA | 53.56 | 53.5 | 53.48 |
| 100 day SMA | 47.04 | 46.93 | 46.82 |
| 150 day SMA | 44.95 | 44.84 | 44.75 |
| 200 day SMA | 41.81 | 41.69 | 41.56 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
