PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 23.59 and 24.32
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.16 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.89 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.07 (-1.84%) | 24.35 | 23.84 - 24.57 | 1.1997 times |
| Mon 03 March 2025 | 24.52 (7.83%) | 23.33 | 23.00 - 24.62 | 1.3849 times |
| Fri 28 February 2025 | 22.74 (2.85%) | 22.01 | 22.01 - 22.82 | 1.1396 times |
| Thu 27 February 2025 | 22.11 (-0.63%) | 22.75 | 22.10 - 22.78 | 0.5917 times |
| Wed 26 February 2025 | 22.25 (0.68%) | 22.10 | 21.82 - 23.39 | 0.6772 times |
| Tue 25 February 2025 | 22.10 (-0.09%) | 22.22 | 21.83 - 22.27 | 1.0008 times |
| Mon 24 February 2025 | 22.12 (-1.69%) | 22.50 | 21.80 - 22.74 | 0.9914 times |
| Fri 21 February 2025 | 22.50 (-2.05%) | 23.20 | 22.31 - 23.20 | 0.8342 times |
| Thu 20 February 2025 | 22.97 (-4.96%) | 23.93 | 22.96 - 24.14 | 1.0874 times |
| Wed 19 February 2025 | 24.17 (0%) | 25.54 | 23.93 - 25.70 | 1.0931 times |
| Wed 19 February 2025 | 24.17 (-6.39%) | 25.54 | 23.93 - 25.70 | 1.0931 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 23.54 and 25.16
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.07 (5.85%) | 23.33 | 23.00 - 24.62 | 0.9612 times |
| Fri 28 February 2025 | 22.74 (1.07%) | 22.50 | 21.80 - 23.39 | 1.6366 times |
| Fri 21 February 2025 | 22.50 (-6.91%) | 25.54 | 22.31 - 25.70 | 1.1212 times |
| Wed 19 February 2025 | 24.17 (-6.21%) | 26.03 | 23.93 - 26.55 | 0.7771 times |
| Fri 14 February 2025 | 25.77 (8.78%) | 23.86 | 23.06 - 26.49 | 2.2919 times |
| Fri 07 February 2025 | 23.69 (8.62%) | 21.27 | 21.05 - 24.98 | 1.1711 times |
| Fri 31 January 2025 | 21.81 (-0.46%) | 21.90 | 21.43 - 22.56 | 0.6816 times |
| Fri 24 January 2025 | 21.91 (5.24%) | 20.99 | 20.73 - 22.15 | 0.7483 times |
| Fri 17 January 2025 | 20.82 (0%) | 21.10 | 20.67 - 21.10 | 0.0787 times |
| Fri 17 January 2025 | 20.82 (2.71%) | 19.82 | 19.74 - 21.10 | 0.5324 times |
| Mon 13 January 2025 | 20.27 (1.1%) | 19.82 | 19.82 - 20.28 | 0.1051 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 23.54 and 25.16
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.07 (5.85%) | 23.33 | 23.00 - 24.62 | 0.2547 times |
| Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.8543 times |
| Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.9681 times |
| Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.8665 times |
| Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 1.0973 times |
| Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 1.1023 times |
| Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.253 times |
| Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 1.0969 times |
| Wed 31 July 2024 | 18.88 (12.58%) | 16.77 | 16.28 - 19.55 | 0.8189 times |
| Fri 28 June 2024 | 16.77 (-4.88%) | 17.79 | 16.35 - 17.97 | 0.6881 times |
| Fri 31 May 2024 | 17.63 (5.57%) | 16.77 | 16.06 - 18.70 | 0.8134 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 21.91 and 28.72
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 23.453333333333 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 24.07 (14.62%) | 21.22 | 19.74 - 26.55 | 0.4219 times |
| Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.5638 times |
| Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 1.2244 times |
| Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 1.2721 times |
| Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 1.1719 times |
| Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.3458 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86
Munafa value: 75 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.9 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.85 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.2 | 22.54 |
| 12 day EMA | 23.36 | 23.23 | 22.99 |
| 20 day EMA | 23.29 | 23.21 | 23.07 |
| 35 day EMA | 22.94 | 22.87 | 22.77 |
| 50 day EMA | 22.34 | 22.27 | 22.18 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.74 | 22.26 |
| 12 day SMA | 23.3 | 23.44 | 23.49 |
| 20 day SMA | 23.9 | 23.8 | 23.66 |
| 35 day SMA | 22.92 | 22.81 | 22.69 |
| 50 day SMA | 22.3 | 22.25 | 22.19 |
| 100 day SMA | 22.85 | 22.82 | 22.79 |
| 150 day SMA | 21.9 | 21.87 | 21.83 |
| 200 day SMA | 20.86 | 20.83 | 20.8 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
