ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAHC Historical charts - Phibro Animal Health Corporation

Historical charts for Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 30.8
  • 12Day Average: 32.23
  • 20Day Average: 34.14
  • 50Day Average: 47.11
  • 100Day Average: 47.57
  • 150Day Average: 45.36

PAHC Indicators & signals

Indicator MACD (12,26,9)

33.03, 37.82, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.88, 19.75, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 33.04 32.04 to 33.96 3.93% 1.94 times
03 Wed Jun 2026 31.79 29.16 to 31.82 11.7% 1.75 times
02 Tue Jun 2026 28.46 28.25 to 30.00 -4.82% 0.5 times
01 Mon Jun 2026 29.90 29.10 to 30.45 -2.89% 0.79 times
29 Fri May 2026 30.79 30.69 to 31.85 -3.27% 0.93 times
28 Thu May 2026 31.83 31.48 to 32.75 -3.22% 1.09 times
27 Wed May 2026 32.89 32.73 to 34.98 -2.35% 1.08 times
26 Tue May 2026 33.68 32.77 to 34.01 1.26% 0.89 times
22 Fri May 2026 33.26 32.74 to 34.00 -0.6% 0.7 times
21 Thu May 2026 33.46 32.30 to 33.79 -1.04% 0.94 times
20 Wed May 2026 33.81 33.75 to 34.81 -0.27% 1.34 times
19 Tue May 2026 33.90 33.39 to 34.83 -0.82% 0.87 times

Technical analysis forecast for PAHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAHC PAHC at this time. Stock is falling and might fall more.

It appears as if PAHC PAHC gave a large move recently.

Stock of PAHC (PAHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 35.86. However, stock will show a bearish move below 32.6.

Tomorrow's movement Prediction of PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

 

Back to top