ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAHC Historical charts - Phibro Animal Health Corporation

Historical charts for Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 39.63
  • 12Day Average: 41.13
  • 20Day Average: 42.04
  • 50Day Average: 41.08
  • 100Day Average: 37.61
  • 150Day Average: 33.62

PAHC Indicators & signals

Indicator MACD (12,26,9)

40.69, 41.33, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 14.21, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 39.87 38.51 to 40.17 4.15% 1.02 times
09 Tue Dec 2025 38.28 38.22 to 40.82 -4.49% 1.21 times
08 Mon Dec 2025 40.08 39.13 to 40.79 2.35% 1.01 times
05 Fri Dec 2025 39.16 38.27 to 40.77 -3.95% 1.04 times
04 Thu Dec 2025 40.77 40.52 to 41.89 -1.5% 0.93 times
03 Wed Dec 2025 41.39 40.47 to 41.94 1.75% 0.86 times
02 Tue Dec 2025 40.68 39.50 to 41.28 -0.2% 1.14 times
01 Mon Dec 2025 40.76 40.58 to 42.25 -2.67% 1.49 times
28 Fri Nov 2025 41.88 41.78 to 43.95 -3.12% 0.45 times
26 Wed Nov 2025 43.23 43.07 to 44.72 -2.48% 0.93 times
25 Tue Nov 2025 44.33 43.27 to 44.72 2.9% 0.93 times
24 Mon Nov 2025 43.08 41.42 to 43.24 3.48% 0.95 times

Technical analysis forecast for PAHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAHC PAHC at this time. Stock is falling and might fall more.

It appears as if PAHC PAHC gave a large move recently.

Stock of PAHC (PAHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 41.22. However, stock will show a bearish move below 39.2.

Tomorrow's movement Prediction of PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

 

Back to top