ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAHC Historical charts - Phibro Animal Health Corporation

Historical charts for Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.84
  • 12Day Average: 32.71
  • 20Day Average: 32.18
  • 50Day Average: 34.45
  • 100Day Average: 44.19
  • 150Day Average: 43.46

PAHC Indicators & signals

Indicator MACD (12,26,9)

32.73, 33.09, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.37, 19.86, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 33.70 33.06 to 34.01 2% 0.59 times
14 Tue Jul 2026 33.04 32.27 to 33.21 0.12% 0.81 times
13 Mon Jul 2026 33.00 30.64 to 33.08 2.71% 1.76 times
10 Fri Jul 2026 32.13 31.88 to 33.02 -0.59% 1.22 times
09 Thu Jul 2026 32.32 32.32 to 33.23 -0.62% 0.38 times
08 Wed Jul 2026 32.52 31.90 to 33.01 -1.81% 0.43 times
07 Tue Jul 2026 33.12 33.00 to 34.74 -2.96% 0.79 times
06 Mon Jul 2026 34.13 32.64 to 34.58 2.62% 1.04 times
02 Thu Jul 2026 33.26 31.88 to 33.35 3.61% 1.05 times
01 Wed Jul 2026 32.10 31.18 to 32.34 2.23% 1.48 times
30 Tue Jun 2026 31.40 30.98 to 31.94 -1.29% 1.04 times
29 Mon Jun 2026 31.81 31.43 to 32.35 0.38% 1.37 times

Technical analysis forecast of PAHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAHC PAHC at this time. Stock is rising and might rise more.

It appears as if PAHC PAHC gave a large move recently.

Stock of PAHC (PAHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAHC stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.71 as target. However if you take a buy trade in PAHC, then use 33.6 as stoploss and 34.8 as target.

Tomorrow's movement Prediction of PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

 

Back to top