ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAHC Historical charts - Phibro Animal Health Corporation

Historical charts for Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.51
  • 12Day Average: 39.68
  • 20Day Average: 38.86
  • 50Day Average: 40.78
  • 100Day Average: 40.12
  • 150Day Average: 36.3

PAHC Indicators & signals

Indicator MACD (12,26,9)

39.9, 39.72, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 23.72, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 41.08 40.37 to 42.22 0.02% 0.83 times
16 Fri Jan 2026 41.07 40.02 to 41.60 2.52% 1.1 times
15 Thu Jan 2026 40.06 39.27 to 40.12 0.48% 0.89 times
14 Wed Jan 2026 39.87 39.31 to 41.27 -1.46% 0.98 times
13 Tue Jan 2026 40.46 39.44 to 40.54 1.58% 0.8 times
12 Mon Jan 2026 39.83 38.71 to 40.36 0.99% 1.36 times
09 Fri Jan 2026 39.44 39.18 to 40.20 -0.7% 0.82 times
08 Thu Jan 2026 39.72 38.00 to 40.38 0.74% 0.77 times
07 Wed Jan 2026 39.43 38.85 to 40.43 -0.28% 1.12 times
06 Tue Jan 2026 39.54 37.91 to 39.79 3.05% 1.05 times
05 Mon Jan 2026 38.37 36.76 to 38.71 2.87% 1.1 times
02 Fri Jan 2026 37.30 36.47 to 37.76 -0.16% 0.9 times

Technical analysis forecast of PAHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAHC PAHC at this time. Stock is rising and might rise more.

It appears as if PAHC PAHC gave a large move recently.

Stock of PAHC (PAHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAHC stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.71 as target. However if you take a buy trade in PAHC, then use 41 as stoploss and 42.5 as target.

Tomorrow's movement Prediction of PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAHC Historical charts - Share Phibro Animal Health Corporation

 

Back to top