Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for USA stock PAHC Phibro Animal. Dated: 09 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 40.19 and Closed at: 38.28, which is -4.7% of previous session's close. It moved within a range of 38.22 and 40.82
The session was a Bearish session with an average volume of 336800, which is 17.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 36.95 and resistance for tomorrow is 39.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.39, 36.51 resistance for tomorrow's hourly charts is 39.99, 41.71
10 Day SMA for Phibro Animal (PAHC) is 41.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 42.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 41.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 30.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 42.32 and 200 DMA is at 30.15, while 50 DMA and 100 DMA are at 41.1 and 37.5 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 42.32 and 20 EMA is at 41.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 38.28 | 42.32 | 41.36 |
| 08 Mon Dec | 40.08 | 42.7 | 41.68 |
| 05 Fri Dec | 39.16 | 42.88 | 41.85 |
| 04 Thu Dec | 40.77 | 43.07 | 42.13 |
| 03 Wed Dec | 41.39 | 43.09 | 42.27 |
| 02 Tue Dec | 40.68 | 43.13 | 42.36 |
Phibro Animal (PAHC) moving average of 50 SMA is at 41.1 and 50 EMA is at 40.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 38.28 | 41.1 | 40.62 |
| 08 Mon Dec | 40.08 | 41.11 | 40.72 |
| 05 Fri Dec | 39.16 | 41.09 | 40.75 |
| 04 Thu Dec | 40.77 | 41.06 | 40.82 |
| 03 Wed Dec | 41.39 | 41.01 | 40.82 |
| 02 Tue Dec | 40.68 | 40.95 | 40.8 |
Phibro Animal (PAHC) moving average of 100 SMA is at 37.5 and 100 EMA is at 37.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 38.28 | 37.5 | 37.59 |
| 08 Mon Dec | 40.08 | 37.41 | 37.58 |
| 05 Fri Dec | 39.16 | 37.31 | 37.53 |
| 04 Thu Dec | 40.77 | 37.22 | 37.5 |
| 03 Wed Dec | 41.39 | 37.12 | 37.43 |
| 02 Tue Dec | 40.68 | 37.02 | 37.35 |
Phibro Animal (PAHC) moving average of 200 SMA is at 30.15 and 200 EMA is at 32.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 38.28 | 30.15 | 32.75 |
| 08 Mon Dec | 40.08 | 30.07 | 32.69 |
| 05 Fri Dec | 39.16 | 29.98 | 32.62 |
| 04 Thu Dec | 40.77 | 29.91 | 32.55 |
| 03 Wed Dec | 41.39 | 29.83 | 32.47 |
| 02 Tue Dec | 40.68 | 29.76 | 32.38 |
Zoetis Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Zoetis Inc, about 11.91% more returns!
Teva Pharmaceutical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 29.2% more returns!
Dr Reddy has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Dr Reddy, about 15.62% more returns!
111 Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in 111 Inc, about 3.81% more returns!
Trupanion Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Trupanion Inc, about 13.99% more returns!
Strata Skin has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Strata Skin, about 1.51% more returns!
Summit Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Summit Therapeutics, about 4.38% more returns!
Phibro Animal has performed better than Uniqure N in short term. Holding Phibro Animal could be a better choice for now!
Marker Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Marker Therapeutics, about 75.77% more returns!
Livanova Plc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Livanova Plc, about 33.26% more returns!
Kamada has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Kamada, about 12.01% more returns!
Kalvista Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Kalvista Pharmaceuticals, about 56.44% more returns!
Grifols S has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Grifols S, about 16.58% more returns!
Phibro Animal has performed better than Entera Bio in short term. Holding Phibro Animal could be a better choice for now!
Dynavax Technologies has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Dynavax Technologies, about 12.18% more returns!
Cytomx Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 10.43% more returns!
Cocrystal Pharma has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cocrystal Pharma, about 9.36% more returns!
Arsanis Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Arsanis Inc, about 659.45% more returns!
Adverum Biotechnologies has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Adverum Biotechnologies, about 17.42% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
