Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for USA stock PAHC Phibro Animal. Dated: 11 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 51.80 and Closed at: 51.52, which is -0.43% of previous session's close. It moved within a range of 51.30 and 52.47
The session was a Bearish session with an average volume of 353400, which is 2.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 50.83 and resistance for tomorrow is 52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.06, 50.59 resistance for tomorrow's hourly charts is 52.23, 52.93
10 Day SMA for Phibro Animal (PAHC) is 46.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 43.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 40.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 34.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 43.24 and 200 DMA is at 34.58, while 50 DMA and 100 DMA are at 40.88 and 40.89 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 43.24 and 20 EMA is at 44.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 51.52 | 43.24 | 44.72 |
| 10 Tue Feb | 51.74 | 42.69 | 44.01 |
| 09 Mon Feb | 51.85 | 42.1 | 43.2 |
| 06 Fri Feb | 53.07 | 41.48 | 42.29 |
| 05 Thu Feb | 50.00 | 40.81 | 41.16 |
| 04 Wed Feb | 41.00 | 40.28 | 40.23 |
Phibro Animal (PAHC) moving average of 50 SMA is at 40.88 and 50 EMA is at 42.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 51.52 | 40.88 | 42.11 |
| 10 Tue Feb | 51.74 | 40.69 | 41.73 |
| 09 Mon Feb | 51.85 | 40.52 | 41.32 |
| 06 Fri Feb | 53.07 | 40.37 | 40.89 |
| 05 Thu Feb | 50.00 | 40.17 | 40.39 |
| 04 Wed Feb | 41.00 | 40 | 40 |
Phibro Animal (PAHC) moving average of 100 SMA is at 40.89 and 100 EMA is at 39.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 51.52 | 40.89 | 39.96 |
| 10 Tue Feb | 51.74 | 40.78 | 39.73 |
| 09 Mon Feb | 51.85 | 40.64 | 39.49 |
| 06 Fri Feb | 53.07 | 40.52 | 39.24 |
| 05 Thu Feb | 50.00 | 40.38 | 38.96 |
| 04 Wed Feb | 41.00 | 40.28 | 38.74 |
Phibro Animal (PAHC) moving average of 200 SMA is at 34.58 and 200 EMA is at 35.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 51.52 | 34.58 | 35.91 |
| 10 Tue Feb | 51.74 | 34.41 | 35.75 |
| 09 Mon Feb | 51.85 | 34.24 | 35.59 |
| 06 Fri Feb | 53.07 | 34.06 | 35.43 |
| 05 Thu Feb | 50.00 | 33.89 | 35.25 |
| 04 Wed Feb | 41.00 | 33.72 | 35.1 |
Phibro Animal has performed better than Stryker Corporation in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Prestige Consumer in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Eli Lilly in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Neuronetics Inc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Strata Skin in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Sensus Healthcare in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Nature S in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Ironwood Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Immutep in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Esperion Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Dariohealth Corp in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Denali Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Dare Bioscience in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Crispr Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Audentes Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Aquestive Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Addus Homecare in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Ac Immune in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Acadia Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Phibro Animal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
