Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for USA stock PAHC Phibro Animal. Dated: 23 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 54.26 and Closed at: 54.69, which is 1.32% of previous session's close. It moved within a range of 53.67 and 55.20
The session was a Bullish session with an average volume of 158600, which is -4.48% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 54.18 and resistance for tomorrow is 55.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.84, 52.99 resistance for tomorrow's hourly charts is 55.37, 56.05
10 Day SMA for Phibro Animal (PAHC) is 56.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 55.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 53.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 41.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 55.94 and 200 DMA is at 41.81, while 50 DMA and 100 DMA are at 53.56 and 47.04 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 55.94 and 20 EMA is at 55.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 54.69 | 55.94 | 55.33 |
| 22 Wed Apr | 53.97 | 56.05 | 55.4 |
| 21 Tue Apr | 54.09 | 56.13 | 55.55 |
| 20 Mon Apr | 56.51 | 56.11 | 55.7 |
| 17 Fri Apr | 57.07 | 55.83 | 55.61 |
| 16 Thu Apr | 53.88 | 55.59 | 55.46 |
Phibro Animal (PAHC) moving average of 50 SMA is at 53.56 and 50 EMA is at 52.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 54.69 | 53.56 | 52.75 |
| 22 Wed Apr | 53.97 | 53.5 | 52.67 |
| 21 Tue Apr | 54.09 | 53.48 | 52.62 |
| 20 Mon Apr | 56.51 | 53.4 | 52.56 |
| 17 Fri Apr | 57.07 | 53.09 | 52.4 |
| 16 Thu Apr | 53.88 | 52.77 | 52.21 |
Phibro Animal (PAHC) moving average of 100 SMA is at 47.04 and 100 EMA is at 48.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 54.69 | 47.04 | 48.69 |
| 22 Wed Apr | 53.97 | 46.93 | 48.57 |
| 21 Tue Apr | 54.09 | 46.82 | 48.46 |
| 20 Mon Apr | 56.51 | 46.7 | 48.35 |
| 17 Fri Apr | 57.07 | 46.54 | 48.19 |
| 16 Thu Apr | 53.88 | 46.39 | 48.01 |
Phibro Animal (PAHC) moving average of 200 SMA is at 41.81 and 200 EMA is at 42.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 54.69 | 41.81 | 42.8 |
| 22 Wed Apr | 53.97 | 41.69 | 42.68 |
| 21 Tue Apr | 54.09 | 41.56 | 42.57 |
| 20 Mon Apr | 56.51 | 41.43 | 42.45 |
| 17 Fri Apr | 57.07 | 41.28 | 42.31 |
| 16 Thu Apr | 53.88 | 41.12 | 42.16 |
Novo Nordisk has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Novo Nordisk, about 7.9% more returns!
Phibro Animal has performed better than Edwards Lifesciences in short term. Holding Phibro Animal could be a better choice for now!
Quest Diagnostics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Quest Diagnostics, about 2.72% more returns!
Phibro Animal has performed better than Vtv Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Vertex Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Spero Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Spero Therapeutics, about 20.66% more returns!
Sanofi has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Sanofi, about 3.97% more returns!
Scynexis Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Scynexis Inc, about 27.02% more returns!
Oncolytics Biotech has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Oncolytics Biotech, about 23.13% more returns!
Kamada has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Kamada, about 2.63% more returns!
Incyte Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Incyte Corporation, about 5.5% more returns!
Phibro Animal has performed better than Geron Corporation in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Dariohealth Corp in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Diamedica Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Aytu Bioscience in short term. Holding Phibro Animal could be a better choice for now!
Arrowhead Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 24.45% more returns!
Phibro Animal has performed better than Arvinas Inc in short term. Holding Phibro Animal could be a better choice for now!
Align Technology has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Align Technology, about 9.54% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
