Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for USA stock PAHC Phibro Animal. Dated: 14 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 32.94 and Closed at: 33.04, which is 0.12% of previous session's close. It moved within a range of 32.27 and 33.21
The session was a Bullish session with an average volume of 230400, which is -116.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 32.66 and resistance for tomorrow is 33.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.47, 31.9 resistance for tomorrow's hourly charts is 33.41, 33.78
10 Day SMA for Phibro Animal (PAHC) is 32.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 32.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 34.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phibro Animal is 42.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phibro Animal is at 32.11 and 200 DMA is at 42.89, while 50 DMA and 100 DMA are at 34.87 and 44.36 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 32.11 and 20 EMA is at 32.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 33.04 | 32.11 | 32.61 |
| 13 Mon Jul | 33.00 | 32.03 | 32.57 |
| 10 Fri Jul | 32.13 | 31.94 | 32.53 |
| 09 Thu Jul | 32.32 | 31.9 | 32.57 |
| 08 Wed Jul | 32.52 | 31.91 | 32.6 |
| 07 Tue Jul | 33.12 | 31.87 | 32.61 |
Phibro Animal (PAHC) moving average of 50 SMA is at 34.87 and 50 EMA is at 35.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 33.04 | 34.87 | 35.85 |
| 13 Mon Jul | 33.00 | 35.31 | 35.96 |
| 10 Fri Jul | 32.13 | 35.71 | 36.08 |
| 09 Thu Jul | 32.32 | 36.12 | 36.24 |
| 08 Wed Jul | 32.52 | 36.56 | 36.4 |
| 07 Tue Jul | 33.12 | 37.03 | 36.56 |
Phibro Animal (PAHC) moving average of 100 SMA is at 44.36 and 100 EMA is at 39.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 33.04 | 44.36 | 39.55 |
| 13 Mon Jul | 33.00 | 44.56 | 39.68 |
| 10 Fri Jul | 32.13 | 44.75 | 39.81 |
| 09 Thu Jul | 32.32 | 44.95 | 39.97 |
| 08 Wed Jul | 32.52 | 45.14 | 40.12 |
| 07 Tue Jul | 33.12 | 45.33 | 40.27 |
Phibro Animal (PAHC) moving average of 200 SMA is at 42.89 and 200 EMA is at 39.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 33.04 | 42.89 | 39.61 |
| 13 Mon Jul | 33.00 | 42.92 | 39.68 |
| 10 Fri Jul | 32.13 | 42.94 | 39.75 |
| 09 Thu Jul | 32.32 | 42.97 | 39.83 |
| 08 Wed Jul | 32.52 | 43.01 | 39.91 |
| 07 Tue Jul | 33.12 | 43.05 | 39.98 |
Phibro Animal has performed better than Universal Health in short term. Holding Phibro Animal could be a better choice for now!
Tenet Healthcare has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Tenet Healthcare, about 0.21% more returns!
Phibro Animal has performed better than Resmed Inc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Prestige Consumer in short term. Holding Phibro Animal could be a better choice for now!
Cvs Health has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cvs Health, about 3.11% more returns!
Phibro Animal has performed better than Boston Scientific in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Abbott Laboratories in short term. Holding Phibro Animal could be a better choice for now!
Vericel Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Vericel Corporation, about 18.02% more returns!
Tg Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Tg Therapeutics, about 6.78% more returns!
Summit Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Summit Therapeutics, about 7.06% more returns!
Phibro Animal has performed better than Riot Blockchain in short term. Holding Phibro Animal could be a better choice for now!
Rigel Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 20.84% more returns!
Omeros Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Omeros Corporation, about 10.19% more returns!
Lemaitre Vascular has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 4.11% more returns!
Kodiak Sciences has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Kodiak Sciences, about 24.66% more returns!
Phibro Animal has performed better than Iradimed Corporation in short term. Holding Phibro Animal could be a better choice for now!
Guardant Health has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Guardant Health, about 20.98% more returns!
Phibro Animal has performed better than Cooper Companies in short term. Holding Phibro Animal could be a better choice for now!
Agios Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 23.11% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Phibro Animal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
