Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for USA stock PAHC Phibro Animal. Dated: 14 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 35.92 and Closed at: 35.94, which is 0.89% of previous session's close. It moved within a range of 35.84 and 36.70
The session was a Bullish session with an average volume of 258300, which is 17.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 35.89 and resistance for tomorrow is 36.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.62, 35.3 resistance for tomorrow's hourly charts is 36.48, 37.02
10 Day SMA for Phibro Animal (PAHC) is 37.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 36.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 35.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phibro Animal is 41.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phibro Animal is at 36.63 and 200 DMA is at 41.71, while 50 DMA and 100 DMA are at 35.29 and 36.38 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 36.63 and 20 EMA is at 36.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 35.94 | 36.63 | 36.56 |
| 11 Fri Sep | 35.62 | 36.56 | 36.63 |
| 10 Thu Sep | 36.58 | 36.48 | 36.74 |
| 09 Wed Sep | 36.80 | 36.34 | 36.76 |
| 08 Tue Sep | 37.31 | 36.2 | 36.76 |
| 04 Fri Sep | 38.25 | 36.04 | 36.7 |
Phibro Animal (PAHC) moving average of 50 SMA is at 35.29 and 50 EMA is at 36.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 35.94 | 35.29 | 36.1 |
| 11 Fri Sep | 35.62 | 35.25 | 36.11 |
| 10 Thu Sep | 36.58 | 35.21 | 36.13 |
| 09 Wed Sep | 36.80 | 35.12 | 36.11 |
| 08 Tue Sep | 37.31 | 35.01 | 36.08 |
| 04 Fri Sep | 38.25 | 34.9 | 36.03 |
Phibro Animal (PAHC) moving average of 100 SMA is at 36.38 and 100 EMA is at 37.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 35.94 | 36.38 | 37.42 |
| 11 Fri Sep | 35.62 | 36.57 | 37.45 |
| 10 Thu Sep | 36.58 | 36.75 | 37.49 |
| 09 Wed Sep | 36.80 | 36.93 | 37.51 |
| 08 Tue Sep | 37.31 | 37.13 | 37.52 |
| 04 Fri Sep | 38.25 | 37.32 | 37.52 |
Phibro Animal (PAHC) moving average of 200 SMA is at 41.71 and 200 EMA is at 38.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 35.94 | 41.71 | 38.02 |
| 11 Fri Sep | 35.62 | 41.75 | 38.04 |
| 10 Thu Sep | 36.58 | 41.79 | 38.06 |
| 09 Wed Sep | 36.80 | 41.81 | 38.07 |
| 08 Tue Sep | 37.31 | 41.83 | 38.08 |
| 04 Fri Sep | 38.25 | 41.85 | 38.09 |
Phibro Animal has performed better than Zoetis Inc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than U S in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Universal Health in short term. Holding Phibro Animal could be a better choice for now!
Takeda Pharmaceutical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 3.24% more returns!
Perrigo Company has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Perrigo Company, about 2.69% more returns!
Phibro Animal has performed better than Medtronic Plc in short term. Holding Phibro Animal could be a better choice for now!
Inspire Medical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Inspire Medical, about 26.1% more returns!
Phibro Animal has performed better than Fresenius Medical in short term. Holding Phibro Animal could be a better choice for now!
Centene Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Centene Corporation, about 3.98% more returns!
Phibro Animal has performed better than Zai Lab in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Tonix Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Tactile Systems in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Fate Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than National Vision in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Axsome Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Axogen Inc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Ani Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Amphastar Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 10.84% more returns!
Phibro Animal has performed better than Agios Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
