Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for USA stock PAHC Phibro Animal. Dated: 30 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 37.51 and Closed at: 37.51, which is -0.59% of previous session's close. It moved within a range of 37.05 and 37.88
The session was a Neutral session with an average volume of 247600, which is 14.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 37.1 and resistance for tomorrow is 37.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.08, 36.65 resistance for tomorrow's hourly charts is 37.91, 38.31
10 Day SMA for Phibro Animal (PAHC) is 38.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 39.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 41.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phibro Animal is 31.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 39.34 and 200 DMA is at 31.29, while 50 DMA and 100 DMA are at 41.3 and 39.04 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 39.34 and 20 EMA is at 39.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Tue Dec | 37.51 | 39.34 | 39.27 |
| 29 Mon Dec | 37.73 | 39.5 | 39.45 |
| 26 Fri Dec | 38.17 | 39.71 | 39.63 |
| 24 Wed Dec | 37.74 | 39.97 | 39.78 |
| 23 Tue Dec | 37.39 | 40.29 | 40 |
| 22 Mon Dec | 37.83 | 40.58 | 40.28 |
Phibro Animal (PAHC) moving average of 50 SMA is at 41.3 and 50 EMA is at 39.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Tue Dec | 37.51 | 41.3 | 39.84 |
| 29 Mon Dec | 37.73 | 41.34 | 39.94 |
| 26 Fri Dec | 38.17 | 41.36 | 40.03 |
| 24 Wed Dec | 37.74 | 41.38 | 40.11 |
| 23 Tue Dec | 37.39 | 41.38 | 40.21 |
| 22 Mon Dec | 37.83 | 41.36 | 40.33 |
Phibro Animal (PAHC) moving average of 100 SMA is at 39.04 and 100 EMA is at 37.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Tue Dec | 37.51 | 39.04 | 37.93 |
| 29 Mon Dec | 37.73 | 38.95 | 37.94 |
| 26 Fri Dec | 38.17 | 38.84 | 37.94 |
| 24 Wed Dec | 37.74 | 38.72 | 37.94 |
| 23 Tue Dec | 37.39 | 38.61 | 37.94 |
| 22 Mon Dec | 37.83 | 38.5 | 37.95 |
Phibro Animal (PAHC) moving average of 200 SMA is at 31.29 and 200 EMA is at 33.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Tue Dec | 37.51 | 31.29 | 33.57 |
| 29 Mon Dec | 37.73 | 31.2 | 33.53 |
| 26 Fri Dec | 38.17 | 31.12 | 33.49 |
| 24 Wed Dec | 37.74 | 31.05 | 33.44 |
| 23 Tue Dec | 37.39 | 30.97 | 33.4 |
| 22 Mon Dec | 37.83 | 30.9 | 33.36 |
Phibro Animal has performed better than Zai Lab in short term. Holding Phibro Animal could be a better choice for now!
Xeris Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Xeris Pharmaceuticals, about 20.77% more returns!
Therapeuticsmd Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 20.12% more returns!
Neuronetics Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Neuronetics Inc, about 14.61% more returns!
Prophase Labs has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Prophase Labs, about 222.08% more returns!
Heron Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Heron Therapeutics, about 22.2% more returns!
Geron Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Geron Corporation, about 16.73% more returns!
Fennec Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Fennec Pharmaceuticals, about 9.76% more returns!
Phibro Animal has performed better than Collplant Holdings in short term. Holding Phibro Animal could be a better choice for now!
Cerus Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cerus Corporation, about 19.55% more returns!
Cidara Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cidara Therapeutics, about 8.2% more returns!
Phibro Animal has performed better than Casi Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Amneal Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 15.12% more returns!
Phibro Animal has performed better than Alnylam Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Adma Biologics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Adma Biologics, about 3.17% more returns!
Iqvia Holdings has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Iqvia Holdings, about 8.45% more returns!
Encompass Health has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Encompass Health, about 2.61% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
