Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 48.88 and 51.24
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 49.463333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 51.82 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.47 (0.96%) | 49.33 | 48.28 - 50.64 | 0.9092 times | Thu 12 March 2026 | 49.00 (-2.14%) | 48.99 | 48.00 - 50.16 | 0.8575 times | Wed 11 March 2026 | 50.07 (2.64%) | 50.00 | 49.35 - 50.86 | 1.0501 times | Mon 09 March 2026 | 48.78 (1.79%) | 47.00 | 45.23 - 48.90 | 1.342 times | Fri 06 March 2026 | 47.92 (-3.37%) | 48.70 | 47.16 - 49.42 | 0.8426 times | Thu 05 March 2026 | 49.59 (-4.43%) | 51.14 | 48.38 - 52.36 | 1.3552 times | Wed 04 March 2026 | 51.89 (-0.73%) | 52.46 | 51.58 - 53.01 | 0.6684 times | Tue 03 March 2026 | 52.27 (-4.16%) | 53.14 | 51.03 - 53.54 | 0.8534 times | Mon 02 March 2026 | 54.54 (-0.09%) | 53.52 | 53.00 - 55.05 | 1.2621 times | Fri 27 February 2026 | 54.59 (-0.2%) | 53.71 | 53.47 - 55.52 | 0.8595 times | Thu 26 February 2026 | 54.70 (3.01%) | 53.41 | 53.40 - 55.99 | 1.2344 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 47.35 and 52.98
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.9028 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0814 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.0383 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8455 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.215 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.3733 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.2158 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.6589 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7806 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.8885 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.8432 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 42.44 and 52.26
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.47 (-9.38%) | 53.52 | 45.23 - 55.05 | 0.3998 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1461 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6704 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1023 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0681 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0235 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2872 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2772 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2165 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.809 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0399 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 42.97 and 62.8
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 47.413333333333 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.47 (32.41%) | 37.56 | 36.47 - 56.30 | 0.3904 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.1438 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.2404 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.9838 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 1.0221 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.9416 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2778 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.57 |
| 35 day DMA | 48.63 |
| 50 day DMA | 45.98 |
| 100 day DMA | 43.64 |
| 150 day DMA | 41.35 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.65 | 49.97 |
| 12 day EMA | 50.35 | 50.51 | 50.79 |
| 20 day EMA | 50.12 | 50.19 | 50.32 |
| 35 day EMA | 48.14 | 48.06 | 48 |
| 50 day EMA | 45.61 | 45.45 | 45.31 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.07 | 49.65 |
| 12 day SMA | 51.33 | 51.49 | 51.7 |
| 20 day SMA | 51.57 | 51.66 | 51.79 |
| 35 day SMA | 48.63 | 48.4 | 48.2 |
| 50 day SMA | 45.98 | 45.74 | 45.52 |
| 100 day SMA | 43.64 | 43.54 | 43.44 |
| 150 day SMA | 41.35 | 41.21 | 41.07 |
| 200 day SMA | 37.73 | 37.6 | 37.47 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
