ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhibroAnimal

Strong intraday Stock price targets for PhibroAnimal are 54.87 and 56.67

Intraday Target 153.4
Intraday Target 254.53
Intraday Target 355.2
Intraday Target 456.33
Intraday Target 557

Daily price and volume Phibro Animal

Date Closing Open Range Volume
Tue 07 April 2026 55.66 (1.31%) 54.43 54.07 - 55.87 0.7361 times
Mon 06 April 2026 54.94 (-1.04%) 55.55 53.75 - 56.00 0.6299 times
Thu 02 April 2026 55.52 (1.39%) 53.16 51.69 - 55.63 0.7751 times
Wed 01 April 2026 54.76 (-0.99%) 55.92 54.44 - 57.60 1.1864 times
Tue 31 March 2026 55.31 (3.67%) 53.94 53.23 - 55.85 1.0138 times
Mon 30 March 2026 53.35 (-0.98%) 54.81 52.48 - 55.02 0.7267 times
Fri 27 March 2026 53.88 (-3.48%) 55.24 53.04 - 56.30 1.1754 times
Thu 26 March 2026 55.82 (-2.09%) 56.30 55.25 - 57.62 1.2308 times
Wed 25 March 2026 57.01 (2.76%) 55.77 55.17 - 57.52 1.5122 times
Tue 24 March 2026 55.48 (3.12%) 52.98 52.40 - 55.67 1.0135 times
Mon 23 March 2026 53.80 (5.93%) 52.27 51.63 - 55.00 1.1698 times

 Daily chart PhibroAnimal

Weekly price and charts PhibroAnimal

Strong weekly Stock price targets for PhibroAnimal PAHC are 54.71 and 56.96

Weekly Target 152.89
Weekly Target 254.27
Weekly Target 355.136666666667
Weekly Target 456.52
Weekly Target 557.39

Weekly price and volumes for Phibro Animal

Date Closing Open Range Volume
Tue 07 April 2026 55.66 (0.25%) 55.55 53.75 - 56.00 0.4034 times
Thu 02 April 2026 55.52 (3.04%) 54.81 51.69 - 57.60 1.0932 times
Fri 27 March 2026 53.88 (6.08%) 52.27 51.63 - 57.62 1.8018 times
Fri 20 March 2026 50.79 (2.67%) 50.18 49.89 - 53.75 0.8874 times
Fri 13 March 2026 49.47 (3.23%) 47.00 45.23 - 50.86 0.962 times
Fri 06 March 2026 47.92 (-12.22%) 53.52 47.16 - 55.05 1.1524 times
Fri 27 February 2026 54.59 (3.39%) 52.72 50.23 - 55.99 1.1064 times
Fri 20 February 2026 52.80 (1.03%) 52.26 49.74 - 53.97 0.901 times
Fri 13 February 2026 52.26 (0%) 51.71 51.40 - 52.64 0.2291 times
Fri 13 February 2026 52.26 (-1.53%) 53.04 50.94 - 54.26 1.4634 times
Fri 06 February 2026 53.07 (32.18%) 40.22 39.99 - 56.30 2.3612 times

 weekly chart PhibroAnimal

Monthly price and charts PhibroAnimal

Strong monthly Stock price targets for PhibroAnimal PAHC are 50.72 and 56.63

Monthly Target 149.07
Monthly Target 252.37
Monthly Target 354.983333333333
Monthly Target 458.28
Monthly Target 560.89

Monthly price and volumes Phibro Animal

Date Closing Open Range Volume
Tue 07 April 2026 55.66 (0.63%) 55.92 51.69 - 57.60 0.1861 times
Tue 31 March 2026 55.31 (1.32%) 53.52 45.23 - 57.62 1.0073 times
Fri 27 February 2026 54.59 (35.97%) 40.22 39.99 - 56.30 1.1481 times
Fri 30 January 2026 40.15 (7.47%) 37.56 36.47 - 42.82 0.6715 times
Wed 31 December 2025 37.36 (-10.79%) 41.77 36.14 - 42.25 1.1042 times
Fri 28 November 2025 41.88 (-0.43%) 42.07 40.41 - 46.42 1.07 times
Fri 31 October 2025 42.06 (3.95%) 40.48 35.81 - 43.65 1.0253 times
Tue 30 September 2025 40.46 (9.14%) 36.06 34.65 - 41.57 1.2894 times
Fri 29 August 2025 37.07 (39.89%) 26.12 25.58 - 38.83 1.2794 times
Thu 31 July 2025 26.50 (3.76%) 25.38 25.34 - 31.80 1.2186 times
Mon 30 June 2025 25.54 (4.59%) 24.49 22.85 - 26.06 0.8104 times

 monthly chart PhibroAnimal

Yearly price and charts PhibroAnimal

Strong yearly Stock price targets for PhibroAnimal PAHC are 46.07 and 67.22

Yearly Target 128.77
Yearly Target 242.21
Yearly Target 349.916666666667
Yearly Target 463.36
Yearly Target 571.07

Yearly price and volumes Phibro Animal

Date Closing Open Range Volume
Tue 07 April 2026 55.66 (48.98%) 37.56 36.47 - 57.62 0.5195 times
Wed 31 December 2025 37.36 (77.9%) 21.22 16.16 - 46.42 2.1019 times
Tue 31 December 2024 21.00 (81.35%) 11.47 10.04 - 25.98 1.2162 times
Fri 29 December 2023 11.58 (-13.65%) 13.44 9.40 - 16.52 0.9646 times
Fri 30 December 2022 13.41 (-34.33%) 20.49 11.75 - 22.16 1.0022 times
Fri 31 December 2021 20.42 (5.15%) 19.61 18.63 - 31.00 0.9232 times
Thu 31 December 2020 19.42 (0%) 17.67 16.27 - 20.34 0.2724 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PhibroAnimal

Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhibroAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.

PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phibro Animal PAHC

DMA (daily moving average) of Phibro Animal PAHC

DMA period DMA value
5 day DMA 55.24
12 day DMA 54.69
20 day DMA 52.88
35 day DMA 52.68
50 day DMA 50.29
100 day DMA 45.5
150 day DMA 43.56
200 day DMA 39.97

EMA (exponential moving average) of Phibro Animal PAHC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1754.9354.92
12 day EMA54.4454.2254.09
20 day EMA53.5653.3453.17
35 day EMA51.6651.4251.21
50 day EMA50.0349.849.59

SMA (simple moving average) of Phibro Animal PAHC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2454.7854.56
12 day SMA54.6954.4254.22
20 day SMA52.8852.5852.43
35 day SMA52.6852.5652.46
50 day SMA50.2950.0149.75
100 day SMA45.545.3845.26
150 day SMA43.5643.4443.33
200 day SMA39.9739.8139.66

Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top