Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 58.23 and 60.11
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.75 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.59 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.66 (5.39%) | 58.48 | 57.80 - 59.68 | 1.1929 times | Tue 07 April 2026 | 55.66 (1.31%) | 54.43 | 54.07 - 55.87 | 0.7214 times | Mon 06 April 2026 | 54.94 (-1.04%) | 55.55 | 53.75 - 56.00 | 0.6173 times | Thu 02 April 2026 | 55.52 (1.39%) | 53.16 | 51.69 - 55.63 | 0.7597 times | Wed 01 April 2026 | 54.76 (-0.99%) | 55.92 | 54.44 - 57.60 | 1.1627 times | Tue 31 March 2026 | 55.31 (3.67%) | 53.94 | 53.23 - 55.85 | 0.9936 times | Mon 30 March 2026 | 53.35 (-0.98%) | 54.81 | 52.48 - 55.02 | 0.7122 times | Fri 27 March 2026 | 53.88 (-3.48%) | 55.24 | 53.04 - 56.30 | 1.152 times | Thu 26 March 2026 | 55.82 (-2.09%) | 56.30 | 55.25 - 57.62 | 1.2062 times | Wed 25 March 2026 | 57.01 (2.76%) | 55.77 | 55.17 - 57.52 | 1.482 times | Tue 24 March 2026 | 55.48 (3.12%) | 52.98 | 52.40 - 55.67 | 0.9933 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 56.21 and 62.14
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.66 (5.66%) | 55.55 | 53.75 - 59.68 | 0.7364 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 1.0553 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.7393 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8566 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.9286 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.1124 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.068 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8697 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2211 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.4126 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.2793 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 55.18 and 63.17
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.66 (6.06%) | 55.92 | 51.69 - 59.68 | 0.2525 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0004 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1403 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.667 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0968 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0628 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0183 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2807 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2708 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2104 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8049 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 47.57 and 70.78
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 51.603333333333 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.66 (57.01%) | 37.56 | 36.47 - 59.68 | 0.5303 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 2.0984 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.2142 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.963 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 1.0005 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.9217 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.272 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phibro Animal PAHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.35 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.86 |
| 50 day DMA | 50.68 |
| 100 day DMA | 45.63 |
| 150 day DMA | 43.71 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 55.17 | 54.93 |
| 12 day EMA | 55.09 | 54.44 | 54.22 |
| 20 day EMA | 54.04 | 53.55 | 53.33 |
| 35 day EMA | 52.11 | 51.72 | 51.49 |
| 50 day EMA | 50.42 | 50.08 | 49.85 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.24 | 54.78 |
| 12 day SMA | 55.35 | 54.69 | 54.42 |
| 20 day SMA | 53.42 | 52.88 | 52.58 |
| 35 day SMA | 52.86 | 52.68 | 52.56 |
| 50 day SMA | 50.68 | 50.29 | 50.01 |
| 100 day SMA | 45.63 | 45.5 | 45.38 |
| 150 day SMA | 43.71 | 43.56 | 43.44 |
| 200 day SMA | 40.14 | 39.97 | 39.81 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
