Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 38.87 and 39.74
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.97 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.03 (0.59%) | 38.80 | 38.70 - 39.57 | 0.6982 times | Fri 23 October 2026 | 38.80 (-2.54%) | 39.51 | 38.62 - 39.51 | 0.4964 times | Thu 22 October 2026 | 39.81 (1.43%) | 39.37 | 39.28 - 40.87 | 1.228 times | Wed 21 October 2026 | 39.25 (1.16%) | 38.74 | 38.11 - 39.36 | 0.8166 times | Tue 20 October 2026 | 38.80 (-1.37%) | 39.34 | 38.78 - 39.99 | 0.7412 times | Mon 19 October 2026 | 39.34 (1.34%) | 39.12 | 38.53 - 39.81 | 0.8924 times | Fri 16 October 2026 | 38.82 (2.21%) | 38.04 | 37.24 - 38.94 | 0.9025 times | Thu 15 October 2026 | 37.98 (0.13%) | 38.19 | 37.83 - 39.64 | 0.8914 times | Wed 14 October 2026 | 37.93 (3.04%) | 36.53 | 36.53 - 38.33 | 1.3666 times | Tue 13 October 2026 | 36.81 (-1.66%) | 37.75 | 36.70 - 37.89 | 1.9668 times | Mon 12 October 2026 | 37.43 (-2.27%) | 38.28 | 37.05 - 38.65 | 0.9938 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 38.87 and 39.74
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.03 (0.59%) | 38.80 | 38.70 - 39.57 | 0.1329 times | Fri 23 October 2026 | 38.80 (-0.05%) | 39.12 | 38.11 - 40.87 | 0.7946 times | Fri 16 October 2026 | 38.82 (1.36%) | 38.28 | 36.53 - 39.64 | 1.1651 times | Fri 09 October 2026 | 38.30 (2.85%) | 37.14 | 36.03 - 39.26 | 0.9994 times | Fri 02 October 2026 | 37.24 (8.1%) | 34.25 | 33.84 - 37.62 | 1.2497 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7573 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.5608 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.685 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.2892 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.366 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8351 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.11 and 42.8
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.03 (9.21%) | 35.58 | 35.18 - 40.87 | 0.6889 times | Wed 30 September 2026 | 35.74 (-5.3%) | 37.77 | 33.05 - 40.65 | 0.9231 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7969 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9439 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0983 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7436 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9823 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0216 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1204 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6811 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1199 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 33.64 and 65.47
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 42.453333333333 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.03 (4.47%) | 37.56 | 28.25 - 60.08 | 1.4834 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7882 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0401 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8178 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8392 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7935 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2377 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.71 |
| 100 day DMA | 35.03 |
| 150 day DMA | 39.2 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.03 | 39.14 |
| 12 day EMA | 38.52 | 38.43 | 38.36 |
| 20 day EMA | 37.94 | 37.83 | 37.73 |
| 35 day EMA | 37.37 | 37.27 | 37.18 |
| 50 day EMA | 36.74 | 36.65 | 36.56 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.2 | 39.2 |
| 12 day SMA | 38.53 | 38.39 | 38.3 |
| 20 day SMA | 37.78 | 37.61 | 37.39 |
| 35 day SMA | 36.72 | 36.7 | 36.69 |
| 50 day SMA | 36.71 | 36.62 | 36.52 |
| 100 day SMA | 35.03 | 34.96 | 34.86 |
| 150 day SMA | 39.2 | 39.3 | 39.38 |
| 200 day SMA | 41.17 | 41.18 | 41.17 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
