Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 34.64 and 36.73
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 36.266666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 38.36 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.01 (-1.59%) | 37.00 | 35.35 - 37.44 | 0.7501 times | Tue 04 August 2026 | 36.59 (-1.51%) | 37.15 | 36.26 - 37.16 | 0.8906 times | Mon 03 August 2026 | 37.15 (2.26%) | 36.70 | 36.24 - 37.41 | 1.409 times | Fri 31 July 2026 | 36.33 (-0.33%) | 36.19 | 35.32 - 36.58 | 0.9715 times | Thu 30 July 2026 | 36.45 (-1.35%) | 37.10 | 35.94 - 37.92 | 1.0859 times | Wed 29 July 2026 | 36.95 (1.59%) | 36.25 | 36.15 - 37.13 | 0.9086 times | Tue 28 July 2026 | 36.37 (3.21%) | 35.55 | 35.50 - 37.40 | 1.8876 times | Mon 27 July 2026 | 35.24 (3.56%) | 34.66 | 34.54 - 35.37 | 0.6815 times | Fri 24 July 2026 | 34.03 (-0.03%) | 34.21 | 33.68 - 34.74 | 0.6489 times | Thu 23 July 2026 | 34.04 (0.68%) | 33.42 | 33.25 - 34.26 | 0.7662 times | Wed 22 July 2026 | 33.81 (-0.15%) | 34.05 | 33.60 - 34.24 | 0.7511 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.64 and 36.73
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.01 (-0.88%) | 36.70 | 35.35 - 37.44 | 0.5332 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 0.9678 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.7045 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.2042 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.9045 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.1611 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.1008 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.6483 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.0564 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.7193 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 1.1972 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 34.64 and 36.73
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.01 (-0.88%) | 36.70 | 35.35 - 37.44 | 0.1161 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9523 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.1082 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7592 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.991 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0307 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1304 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6872 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1299 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0949 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9784 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 16.22 and 48.05
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 41.446666666667 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 36.01 (-3.61%) | 37.56 | 28.25 - 60.08 | 1.2015 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.8796 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0932 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8596 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8821 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.834 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2499 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.93 |
| 100 day DMA | 41.63 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.48 | 36.42 |
| 12 day EMA | 35.66 | 35.6 | 35.42 |
| 20 day EMA | 34.96 | 34.85 | 34.67 |
| 35 day EMA | 34.11 | 34 | 33.85 |
| 50 day EMA | 33.36 | 33.25 | 33.11 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.69 | 36.65 |
| 12 day SMA | 35.57 | 35.32 | 35.05 |
| 20 day SMA | 34.6 | 34.42 | 34.25 |
| 35 day SMA | 33.46 | 33.36 | 33.21 |
| 50 day SMA | 32.93 | 32.88 | 32.82 |
| 100 day SMA | 41.63 | 41.77 | 41.89 |
| 150 day SMA | 42.83 | 42.84 | 42.85 |
| 200 day SMA | 42.45 | 42.45 | 42.45 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
