Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 33.49 and 37.87
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 36.916666666667 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 41.3 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (0.72%) | 39.39 | 35.01 - 39.39 | 2.0204 times | Wed 26 August 2026 | 36.09 (0.45%) | 36.48 | 35.74 - 36.79 | 1.403 times | Tue 25 August 2026 | 35.93 (1.76%) | 35.71 | 35.30 - 36.11 | 1.1052 times | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.7146 times | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 1.514 times | Thu 20 August 2026 | 35.18 (-0.73%) | 35.26 | 34.63 - 35.89 | 0.8368 times | Wed 19 August 2026 | 35.44 (2.28%) | 35.00 | 35.00 - 36.12 | 0.7608 times | Tue 18 August 2026 | 34.65 (0.06%) | 34.92 | 34.20 - 35.09 | 0.4163 times | Mon 17 August 2026 | 34.63 (0.79%) | 34.02 | 33.71 - 34.85 | 0.7122 times | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.5167 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.6011 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 35.68 and 40.06
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (0.08%) | 36.32 | 35.01 - 39.39 | 1.0162 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8218 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6267 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9248 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.0587 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.7706 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.3173 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.9895 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.2702 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.2042 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7092 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 31.36 and 37.87
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (0.06%) | 36.70 | 32.88 - 39.39 | 0.6387 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.902 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0496 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6662 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9386 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9762 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0707 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6508 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0702 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.037 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9267 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 16.39 and 48.22
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.35 (-2.7%) | 37.56 | 28.25 - 60.08 | 1.2721 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.8567 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0799 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8492 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8714 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8239 times | Thu 31 December 2020 | 19.42 (0%) | 17.67 | 16.27 - 20.34 | 0.2468 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phibro Animal PAHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.85 |
| 50 day DMA | 33.99 |
| 100 day DMA | 38.68 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.73 | 35.55 |
| 12 day EMA | 35.52 | 35.37 | 35.24 |
| 20 day EMA | 35.24 | 35.12 | 35.02 |
| 35 day EMA | 34.56 | 34.45 | 34.35 |
| 50 day EMA | 34 | 33.9 | 33.81 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.77 | 35.64 |
| 12 day SMA | 35.18 | 34.99 | 34.83 |
| 20 day SMA | 35.31 | 35.32 | 35.36 |
| 35 day SMA | 34.85 | 34.73 | 34.63 |
| 50 day SMA | 33.99 | 33.9 | 33.82 |
| 100 day SMA | 38.68 | 38.87 | 39.06 |
| 150 day SMA | 42.39 | 42.42 | 42.45 |
| 200 day SMA | 41.98 | 42.01 | 42.04 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
