Phibro Animal Health Corporation PAHC Support Resistance charts Phibro Animal Health Corporation PAHC USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.66
Daily Resistance: 37.9

Short term support and resistance levels are 36.86 and 50.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Phibro Animal Health Corporation

5Day Average: 36.86
12Day Average: 46.96
20Day Average: 50.04
50Day Average: 52.4
100Day Average: 48.36
150Day Average: 46.02
200Day Average: 43.33

PAHC Indicators & signals

Indicator MACD (12,26,9)

44.14, 48.77, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

57.67, 11.94, 44.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu May 2026	36.15	35.16 to 37.40	2.52%	0.94 times
13 Wed May 2026	35.26	35.20 to 37.10	-3.61%	0.74 times
12 Tue May 2026	36.58	35.96 to 37.42	0.72%	0.81 times
11 Mon May 2026	36.32	35.08 to 39.85	-9.2%	1.71 times
08 Fri May 2026	40.00	38.96 to 42.98	-7.32%	1.68 times
07 Thu May 2026	43.16	42.86 to 50.87	-26.22%	2.71 times
06 Wed May 2026	58.50	56.61 to 58.74	0%	0.52 times
06 Wed May 2026	58.50	56.61 to 58.74	4.02%	0.52 times
05 Tue May 2026	56.24	55.07 to 57.17	2.85%	0.32 times
04 Mon May 2026	54.68	53.71 to 56.17	-0.38%	0.41 times
01 Fri May 2026	54.89	52.59 to 56.06	3.22%	0.58 times
30 Thu Apr 2026	53.18	52.00 to 54.04	1.3%	0.51 times