Phibro Animal Health Corporation PAHC Support Resistance charts Phibro Animal Health Corporation PAHC USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.98
Daily Resistance: 36.88

Short term support and resistance levels are 36.69 and 34.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Phibro Animal Health Corporation

5Day Average: 36.69
12Day Average: 35.4
20Day Average: 34.5
50Day Average: 32.89
100Day Average: 41.71
150Day Average: 43.05
200Day Average: 42.62

PAHC Indicators & signals

Indicator MACD (12,26,9)

35.63, 34.72, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 28.36, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Aug 2026	36.59	36.26 to 37.16	-1.51%	0.91 times
03 Mon Aug 2026	37.15	36.24 to 37.41	2.26%	1.44 times
31 Fri Jul 2026	36.33	35.32 to 36.58	-0.33%	1 times
30 Thu Jul 2026	36.45	35.94 to 37.92	-1.35%	1.11 times
29 Wed Jul 2026	36.95	36.15 to 37.13	1.59%	0.93 times
28 Tue Jul 2026	36.37	35.50 to 37.40	3.21%	1.93 times
27 Mon Jul 2026	35.24	34.54 to 35.37	3.56%	0.7 times
24 Fri Jul 2026	34.03	33.68 to 34.74	0%	0.66 times
24 Fri Jul 2026	34.03	33.68 to 34.74	-0.03%	0.66 times
23 Thu Jul 2026	34.04	33.25 to 34.26	0.68%	0.79 times
22 Wed Jul 2026	33.81	33.60 to 34.24	-0.15%	0.77 times
21 Tue Jul 2026	33.86	32.80 to 34.00	2.45%	0.87 times