Phibro Animal Health Corporation PAHC Support Resistance charts Phibro Animal Health Corporation PAHC USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.89
Daily Resistance: 36.75

Short term support and resistance levels are 36.45 and 36.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Phibro Animal Health Corporation

5Day Average: 36.45
12Day Average: 37.43
20Day Average: 36.63
50Day Average: 35.29
100Day Average: 36.38
150Day Average: 42.11
200Day Average: 41.71

PAHC Indicators & signals

Indicator MACD (12,26,9)

36.79, 36.38, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 20.81, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Sep 2026	35.94	35.84 to 36.70	0.9%	1.03 times
11 Fri Sep 2026	35.62	35.51 to 37.66	-2.62%	0.85 times
10 Thu Sep 2026	36.58	36.30 to 36.96	-0.6%	0.69 times
09 Wed Sep 2026	36.80	36.60 to 37.46	-1.37%	0.7 times
08 Tue Sep 2026	37.31	36.86 to 37.92	-2.46%	0.73 times
04 Fri Sep 2026	38.25	37.69 to 38.82	-0.86%	0.7 times
03 Thu Sep 2026	38.58	38.20 to 40.50	-3.36%	0.7 times
02 Wed Sep 2026	39.92	38.32 to 40.65	4.04%	1.29 times
01 Tue Sep 2026	38.37	37.63 to 38.72	1.67%	1.47 times
31 Mon Aug 2026	37.74	36.72 to 38.07	0.19%	1.42 times
28 Fri Aug 2026	37.67	36.36 to 38.65	3.63%	1.44 times
27 Thu Aug 2026	36.35	35.01 to 39.39	0.72%	1.72 times