Phibro Animal Health Corporation PAHC Support Resistance charts Phibro Animal Health Corporation PAHC USA

Stock PAHC - Share Phibro Animal Health Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.71
Daily Resistance: 51.22

Short term support and resistance levels are 49.65 and 51.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Phibro Animal Health Corporation

5Day Average: 49.65
12Day Average: 51.7
20Day Average: 51.79
50Day Average: 45.52
100Day Average: 43.44
150Day Average: 41.07
200Day Average: 37.47

PAHC Indicators & signals

Indicator MACD (12,26,9)

50.79, 49.7, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

2.36, 26.05, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Mar 2026	50.07	49.35 to 50.86	2.64%	1.06 times
09 Mon Mar 2026	48.78	45.23 to 48.90	1.79%	1.36 times
06 Fri Mar 2026	47.92	47.16 to 49.42	-3.37%	0.85 times
05 Thu Mar 2026	49.59	48.38 to 52.36	-4.43%	1.37 times
04 Wed Mar 2026	51.89	51.58 to 53.01	-0.73%	0.68 times
03 Tue Mar 2026	52.27	51.03 to 53.54	-4.16%	0.86 times
02 Mon Mar 2026	54.54	53.00 to 55.05	-0.09%	1.28 times
27 Fri Feb 2026	54.59	53.47 to 55.52	-0.2%	0.87 times
26 Thu Feb 2026	54.70	53.40 to 55.99	3.01%	1.25 times
25 Wed Feb 2026	53.10	51.28 to 53.17	3.19%	0.63 times
24 Tue Feb 2026	51.46	50.75 to 52.15	-0.12%	0.85 times
23 Mon Feb 2026	51.52	50.23 to 52.82	-2.42%	1.24 times